Breaking News

Direxion Daily Energy Bear 2X Shares (ERY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.89 -0.13 -0.52%

23/05 - Closed. Currency in USD

After Hours

24.89

0.00

0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 149,500
Bid/Ask: 0.00 / 0.00
Day's Range: 24.77 - 25.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bear 3X Shares Options Chain

Get free option data for ERY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.7	0	17.00	0	0%	0	0.75	0
ERY Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolERY\|20250620\|17.00C Delta0.8753 Imp Vol1.4631 Bid6.3 Gamma0.0204 Theoretical8.7 Ask8.7 Theta-0.0386 Intrinsic Value7.89 Volume0 Vega0.0142 Time Value-7.89 Open Interest0 Rho0.01 Delta / Theta-22.6929 ERY Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolERY\|20250620\|17.00P Delta-0.0881 Imp Vol1.1646 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-7.89 Volume0 Vega0.011 Time Value7.89 Open Interest0 Rho-0.0018 Delta / Theta3.8919
0	0%	5.7	8.4	0	18.00	0	0%	0	0.75	0
ERY Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolERY\|20250620\|18.00C Delta0.9556 Imp Vol0.7391 Bid5.7 Gamma0.0184 Theoretical7.05 Ask8.4 Theta-0.0105 Intrinsic Value6.89 Volume0 Vega0.0065 Time Value-6.89 Open Interest0 Rho0.0128 Delta / Theta-90.881 ERY Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolERY\|20250620\|18.00P Delta-0.0987 Imp Vol1.0305 Bid0 Gamma0.0245 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-6.89 Volume0 Vega0.012 Time Value6.89 Open Interest0 Rho-0.002 Delta / Theta4.5396
0	0%	5.1	7	0	19.00	0	0%	0	0.75	0
ERY Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolERY\|20250620\|19.00C Delta0.9502 Imp Vol0.6328 Bid5.1 Gamma0.0235 Theoretical6.05 Ask7 Theta-0.0101 Intrinsic Value5.89 Volume0 Vega0.0071 Time Value-5.89 Open Interest0 Rho0.0135 Delta / Theta-94.1585 ERY Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolERY\|20250620\|19.00P Delta-0.1116 Imp Vol0.9016 Bid0 Gamma0.0306 Theoretical0.38 Ask0.75 Theta-0.0207 Intrinsic Value-5.89 Volume0 Vega0.0131 Time Value5.89 Open Interest0 Rho-0.0022 Delta / Theta5.3792
					24.89	Price @ May 23, 2025 20:41 GMT
1.16	-22.67%	1.1	1.4	21	25.00	1.37	-2.14%	1.15	1.5	18
ERY Call 25.00 Exp: Jun 20, 2025 Last: 1.16 Chg.: -22.67% SymbolERY\|20250620\|25.00C Delta0.5199 Imp Vol0.4267 Bid1.1 Gamma0.1355 Theoretical1.16 Ask1.4 Theta-0.0223 Intrinsic Value-0.11 Volume21 Vega0.0275 Time Value1.27 Open Interest65 Rho0.009 Delta / Theta-23.2844 ERY Put 25.00 Exp: Jun 20, 2025 Last: 1.37 Chg.: -2.14% SymbolERY\|20250620\|25.00P Delta-0.4786 Imp Vol0.4911 Bid1.15 Gamma0.1183 Theoretical1.37 Ask1.5 Theta-0.0227 Intrinsic Value0.11 Volume18 Vega0.0274 Time Value1.26 Open Interest91 Rho-0.0085 Delta / Theta21.0441
1.17	0%	0.8	1.3	0	26.00	2.02	0%	1.65	3	26
ERY Call 26.00 Exp: Jun 20, 2025 Last: 1.17 Chg.: 0% SymbolERY\|20250620\|26.00C Delta0.4221 Imp Vol0.5375 Bid0.8 Gamma0.1056 Theoretical1.05 Ask1.3 Theta-0.027 Intrinsic Value-1.11 Volume0 Vega0.027 Time Value2.28 Open Interest41 Rho0.0073 Delta / Theta-15.6282 ERY Put 26.00 Exp: Jun 20, 2025 Last: 2.02 Chg.: 0% SymbolERY\|20250620\|26.00P Delta-0.5872 Imp Vol0.5141 Bid1.65 Gamma0.1107 Theoretical2.02 Ask3 Theta-0.023 Intrinsic Value1.11 Volume26 Vega0.0268 Time Value0.91 Open Interest0 Rho-0.0103 Delta / Theta25.509
0.6	0%	0.55	1.1	2	27.00	0	0%	1.45	3.8	0
ERY Call 27.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolERY\|20250620\|27.00C Delta0.3029 Imp Vol0.4834 Bid0.55 Gamma0.1048 Theoretical0.6 Ask1.1 Theta-0.0216 Intrinsic Value-2.11 Volume2 Vega0.0241 Time Value2.71 Open Interest6 Rho0.0053 Delta / Theta-14.0215 ERY Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolERY\|20250620\|27.00P Delta-0.7041 Imp Vol0.4794 Bid1.45 Gamma0.1059 Theoretical2.63 Ask3.8 Theta-0.0186 Intrinsic Value2.11 Volume0 Vega0.0238 Time Value-2.11 Open Interest0 Rho-0.0116 Delta / Theta37.9458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERY Comments

Write your thoughts about Direxion Daily Energy Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily En.	24.89	-0.13	-0.52%
Raiffeisenfonds-E.	174.930	-0.780	-0.44%
HSBC Portfolios -.	17.930	-0.124	-0.69%
Deutsche Invest I.	93.860	-0.070	-0.07%
DSP Natural Resou.	98.149	+0.555	+0.57%
PIMCO Funds: Glob.	12.620	+0.070	+0.56%
Mawer Global Equi.	46.392	-0.499	-1.06%