Breaking News

Direxion Daily Energy Bear 2X Shares (ERY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.17 +3.16 +12.63%

10/04 - Closed. Currency in USD

After Hours

28.73

+0.49

+1.74%

23:26:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 770,811
Bid/Ask: 0.00 / 0.00
Day's Range: 26.16 - 29.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bear 3X Shares Options Chain

Get free option data for ERY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.8	0	14.00	0	0%	0	1.55	0
ERY Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250417\|14.00C Delta0.9693 Imp Vol3.0709 Bid13.2 Gamma0.0057 Theoretical14.5 Ask15.8 Theta-0.0611 Intrinsic Value14.24 Volume0 Vega0.0027 Time Value-14.24 Open Interest0 Rho0.0025 Delta / Theta-15.8537 ERY Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250417\|14.00P Delta-0.0745 Imp Vol4.5018 Bid0 Gamma0.008 Theoretical0.78 Ask1.55 Theta-0.1773 Intrinsic Value-14.24 Volume0 Vega0.0055 Time Value14.24 Open Interest0 Rho-0.0005 Delta / Theta0.4202
0	0%	12.3	14.5	0	15.00	0	0%	0	1.55	0
ERY Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250417\|15.00C Delta0.9821 Imp Vol2.3738 Bid12.3 Gamma0.0047 Theoretical13.4 Ask14.5 Theta-0.031 Intrinsic Value13.24 Volume0 Vega0.0017 Time Value-13.24 Open Interest0 Rho0.0028 Delta / Theta-31.7218 ERY Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250417\|15.00P Delta-0.0813 Imp Vol4.1419 Bid0 Gamma0.0093 Theoretical0.78 Ask1.55 Theta-0.1743 Intrinsic Value-13.24 Volume0 Vega0.0059 Time Value13.24 Open Interest0 Rho-0.0005 Delta / Theta0.4665
0	0%	11.1	13.8	0	16.00	0	0%	0	1.55	0
ERY Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250417\|16.00C Delta0.9712 Imp Vol2.3804 Bid11.1 Gamma0.007 Theoretical12.45 Ask13.8 Theta-0.0456 Intrinsic Value12.24 Volume0 Vega0.0026 Time Value-12.24 Open Interest0 Rho0.0029 Delta / Theta-21.3021 ERY Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250417\|16.00P Delta-0.0887 Imp Vol3.8053 Bid0 Gamma0.0108 Theoretical0.78 Ask1.55 Theta-0.171 Intrinsic Value-12.24 Volume0 Vega0.0063 Time Value12.24 Open Interest0 Rho-0.0006 Delta / Theta0.5191
					28.24	Price @ Apr 10, 2025 20:41 GMT
1.92	-42.17%	1.55	2.3	1	29.00	1.89	0%	2.15	3	0
ERY Call 29.00 Exp: Apr 17, 2025 Last: 1.92 Chg.: -42.17% SymbolERY\|20250417\|29.00C Delta0.4923 Imp Vol1.413 Bid1.55 Gamma0.072 Theoretical1.92 Ask2.3 Theta-0.1593 Intrinsic Value-0.76 Volume1 Vega0.0156 Time Value2.68 Open Interest16 Rho0.0023 Delta / Theta-3.0906 ERY Put 29.00 Exp: Apr 17, 2025 Last: 1.89 Chg.: 0% SymbolERY\|20250417\|29.00P Delta-0.5081 Imp Vol1.4113 Bid2.15 Gamma0.0721 Theoretical2.58 Ask3 Theta-0.1559 Intrinsic Value0.76 Volume0 Vega0.0156 Time Value1.13 Open Interest5 Rho-0.0028 Delta / Theta3.2588
2.2	0%	1.25	2.05	0	30.00	8.46	0%	2.85	3.6	0
ERY Call 30.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolERY\|20250417\|30.00C Delta0.4312 Imp Vol1.4853 Bid1.25 Gamma0.0675 Theoretical1.65 Ask2.05 Theta-0.1648 Intrinsic Value-1.76 Volume0 Vega0.0154 Time Value3.96 Open Interest44 Rho0.002 Delta / Theta-2.6171 ERY Put 30.00 Exp: Apr 17, 2025 Last: 8.46 Chg.: 0% SymbolERY\|20250417\|30.00P Delta-0.5748 Imp Vol1.4317 Bid2.85 Gamma0.0699 Theoretical3.23 Ask3.6 Theta-0.1552 Intrinsic Value1.76 Volume0 Vega0.0154 Time Value6.7 Open Interest2 Rho-0.0032 Delta / Theta3.7033
0.7	0%	1	1.8	2	31.00	0	0%	2.15	4.4	0
ERY Call 31.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolERY\|20250417\|31.00C Delta0.3762 Imp Vol1.5344 Bid1 Gamma0.0631 Theoretical1.4 Ask1.8 Theta-0.1643 Intrinsic Value-2.76 Volume2 Vega0.0149 Time Value3.46 Open Interest85 Rho0.0018 Delta / Theta-2.2905 ERY Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250417\|31.00P Delta-0.7234 Imp Vol0.983 Bid2.15 Gamma0.087 Theoretical3.28 Ask4.4 Theta-0.0899 Intrinsic Value2.76 Volume0 Vega0.0131 Time Value-2.76 Open Interest0 Rho-0.0037 Delta / Theta8.0508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERY Comments

Write your thoughts about Direxion Daily Energy Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	0.00	0.00%
NSE All Share	104,809.00	+20.75	+0.02%
US 30	39,846.5	+252.8	+0.64%
US 500	5,313.1	+45.1	+0.86%
FTSE 100	7,980.99	+67.74	+0.86%
DAX	20,474.88	-114.47	-0.56%
South Africa Top 40	79,476.01	+384.32	+0.49%

Brent Oil	63.55	+0.22	+0.35%
Crude Oil WTI	60.31	+0.24	+0.40%
Gold	3,241.64	+64.14	+2.02%
Silver	31.325	+0.566	+1.84%
Copper	4.4685	+0.1320	+3.04%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7440	+0.1000	+2.15%
Germany 10Y	2.5600	-0.0240	-0.93%
U.S. 10Y	4.404	+0.012	+0.27%
U.S. 5Y	4.044	+0.006	+0.15%
U.S. 2Y	3.841	-0.006	-0.16%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	48.60	-0.60	-1.22%
UBA	35.85	+0.60	+1.70%
First HoldCo	25.25	+0.15	+0.60%
Guaranty Trust Holding	67.25	+0.75	+1.13%
Sterling Bank	5.110	-0.040	-0.78%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily En.	28.17	+3.16	+12.63%
Veri ETF-Dachfond.	17.260	-1.110	-6.04%
Fondo Mutuo BCI G.	2,458.110	-18.230	-0.74%
Mirae Asset Focus.	24.158	-0.134	-0.55%
Caixa Seleֳ§ֳ£o G.	5.963	-0.078	-1.29%