Breaking News

Direxion Daily Energy Bear 2X Shares (ERY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.91 -0.65 -2.55%

19:45:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 238,490
Bid/Ask: 0.00 / 0.00
Day's Range: 24.70 - 25.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bear 3X Shares Options Chain

Get free option data for ERY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.8	0	12.00	0	0%	0	0.75	0
ERY Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolERY\|20250516\|12.00C Delta0.9443 Imp Vol2.8656 Bid12.1 Gamma0.008 Theoretical13.45 Ask14.8 Theta-0.0575 Intrinsic Value12.82 Volume0 Vega0.0055 Time Value-12.82 Open Interest0 Rho0.0039 Delta / Theta-16.4191 ERY Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolERY\|20250516\|12.00P Delta-0.0522 Imp Vol2.7812 Bid0 Gamma0.0078 Theoretical0.37 Ask0.75 Theta-0.0518 Intrinsic Value-12.82 Volume0 Vega0.0052 Time Value12.82 Open Interest0 Rho-0.0006 Delta / Theta1.0089
0	0%	11.1	13.8	0	13.00	0	0%	0	0.75	0
ERY Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolERY\|20250516\|13.00C Delta0.9386 Imp Vol2.5993 Bid11.1 Gamma0.0095 Theoretical12.45 Ask13.8 Theta-0.0565 Intrinsic Value11.82 Volume0 Vega0.0059 Time Value-11.82 Open Interest0 Rho0.0042 Delta / Theta-16.6259 ERY Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolERY\|20250516\|13.00P Delta-0.0577 Imp Vol2.524 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-11.82 Volume0 Vega0.0057 Time Value11.82 Open Interest0 Rho-0.0006 Delta / Theta1.1357
0	0%	10.1	12.8	0	14.00	0	0%	0	0.75	0
ERY Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolERY\|20250516\|14.00C Delta0.9323 Imp Vol2.3528 Bid10.1 Gamma0.0114 Theoretical11.45 Ask12.8 Theta-0.0553 Intrinsic Value10.82 Volume0 Vega0.0064 Time Value-10.82 Open Interest0 Rho0.0046 Delta / Theta-16.8712 ERY Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolERY\|20250516\|14.00P Delta-0.0638 Imp Vol2.2858 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0498 Intrinsic Value-10.82 Volume0 Vega0.0061 Time Value10.82 Open Interest0 Rho-0.0007 Delta / Theta1.2823
					24.82	Price @ May 02, 2025 18:27 GMT
2.15	0%	1.3	1.55	0	25.00	1.24	15.89%	1.25	1.45	5
ERY Call 25.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolERY\|20250516\|25.00C Delta0.5338 Imp Vol0.7174 Bid1.3 Gamma0.1132 Theoretical1.43 Ask1.55 Theta-0.0513 Intrinsic Value-0.18 Volume0 Vega0.0195 Time Value2.33 Open Interest11 Rho0.0046 Delta / Theta-10.4072 ERY Put 25.00 Exp: May 16, 2025 Last: 1.24 Chg.: 15.89% SymbolERY\|20250516\|25.00P Delta-0.4676 Imp Vol0.7039 Bid1.25 Gamma0.1226 Theoretical1.35 Ask1.45 Theta-0.0476 Intrinsic Value0.18 Volume5 Vega0.0195 Time Value1.06 Open Interest32 Rho-0.0043 Delta / Theta9.8209
1.15	35.29%	0.9	1.15	2	26.00	1.78	0%	1.85	2.15	0
ERY Call 26.00 Exp: May 16, 2025 Last: 1.15 Chg.: 35.29% SymbolERY\|20250516\|26.00C Delta0.4359 Imp Vol0.7937 Bid0.9 Gamma0.1013 Theoretical1.15 Ask1.15 Theta-0.0558 Intrinsic Value-1.18 Volume2 Vega0.0193 Time Value2.33 Open Interest11 Rho0.0037 Delta / Theta-7.8078 ERY Put 26.00 Exp: May 16, 2025 Last: 1.78 Chg.: 0% SymbolERY\|20250516\|26.00P Delta-0.5741 Imp Vol0.7413 Bid1.85 Gamma0.1083 Theoretical2 Ask2.15 Theta-0.0492 Intrinsic Value1.18 Volume0 Vega0.0192 Time Value0.6 Open Interest16 Rho-0.0053 Delta / Theta11.6693
1	0%	0.65	0.9	0	27.00	3	0%	2.4	3.3	0
ERY Call 27.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolERY\|20250516\|27.00C Delta0.3364 Imp Vol0.7687 Bid0.65 Gamma0.0969 Theoretical0.78 Ask0.9 Theta-0.05 Intrinsic Value-2.18 Volume0 Vega0.0179 Time Value3.18 Open Interest9 Rho0.0029 Delta / Theta-6.7314 ERY Put 27.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolERY\|20250516\|27.00P Delta-0.6475 Imp Vol0.8377 Bid2.4 Gamma0.0909 Theoretical2.85 Ask3.3 Theta-0.0526 Intrinsic Value2.18 Volume0 Vega0.0182 Time Value0.82 Open Interest9 Rho-0.006 Delta / Theta12.3199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERY Comments

Write your thoughts about Direxion Daily Energy Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,311.4	+558.6	+1.37%
US 500	5,692.5	+88.4	+1.58%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,057.34	+560.36	+2.49%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.20	-0.93	-1.50%
Crude Oil WTI	58.18	-1.06	-1.79%
Gold	3,234.24	+12.04	+0.37%
Silver	32.090	-0.099	-0.31%
Copper	4.6780	+0.0500	+1.08%
London Cocoa	6,360.00	-114.00	-1.76%
London Wheat	160.00	-1.65	-1.02%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5515	+0.0525	+1.17%
Germany 10Y	2.5355	+0.0155	+0.62%
U.S. 10Y	4.329	+0.098	+2.32%
U.S. 5Y	3.934	+0.121	+3.17%
U.S. 2Y	3.841	+0.139	+3.76%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily En.	24.91	-0.65	-2.55%