Breaking News

Columbia Research Enhanced Emerging Economies ETF (ECON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.18 +0.09 +0.33%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Columbia

Asset Class: Equity

Volume: 8,180.999999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 27.12 - 27.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Columbia Emerging Markets Consumer Options Chain

Get free option data for ECON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Columbia Emerging Markets Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	14.1	0	18.00	0	0%	0	4.8	0
ECON Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|18.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value-9.18 Open Interest0 Rho0 Delta / Theta0 ECON Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|18.00P Delta-0.1801 Imp Vol4.2291 Bid0 Gamma0.0095 Theoretical4.8 Ask4.8 Theta-0.1714 Intrinsic Value-9.18 Volume0 Vega0.0171 Time Value9.18 Open Interest0 Rho-0.0049 Delta / Theta1.0511
0	0%	3.1	13.1	0	19.00	0	0%	0	4.8	0
ECON Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|19.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value8.18 Volume0 Vega0 Time Value-8.18 Open Interest0 Rho0 Delta / Theta0 ECON Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|19.00P Delta-0.1969 Imp Vol3.9242 Bid0 Gamma0.0109 Theoretical4.8 Ask4.8 Theta-0.1679 Intrinsic Value-8.18 Volume0 Vega0.0181 Time Value8.18 Open Interest0 Rho-0.0051 Delta / Theta1.1727
0	0%	2.1	12.1	0	20.00	0	0%	0	4.8	0
ECON Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|20.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-7.18 Open Interest0 Rho0 Delta / Theta0 ECON Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|20.00P Delta-0.2149 Imp Vol3.6369 Bid0 Gamma0.0123 Theoretical4.8 Ask4.8 Theta-0.1639 Intrinsic Value-7.18 Volume0 Vega0.019 Time Value7.18 Open Interest0 Rho-0.0054 Delta / Theta1.3116
					27.18	Price @ Nov 28, 2025 18:11 GMT
0	0%	0	4.8	0	28.00	0.85	0%	0.05	9.2	0
ECON Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|28.00C Delta0.571 Imp Vol1.9813 Bid0 Gamma0.0304 Theoretical4.8 Ask4.8 Theta-0.1218 Intrinsic Value-0.82 Volume0 Vega0.0256 Time Value0.82 Open Interest0 Rho0.0062 Delta / Theta-4.6869 ECON Put 28.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 0% SymbolECON\|20251219\|28.00P Delta-0.4523 Imp Vol1.6126 Bid0.05 Gamma0.0377 Theoretical4.62 Ask9.2 Theta-0.0976 Intrinsic Value0.82 Volume0 Vega0.0258 Time Value0.03 Open Interest1 Rho-0.0083 Delta / Theta4.6359
0	0%	0	4.8	0	29.00	1.45	0%	0.1	10.1	0
ECON Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|29.00C Delta0.5522 Imp Vol2.1241 Bid0 Gamma0.0286 Theoretical4.8 Ask4.8 Theta-0.1314 Intrinsic Value-1.82 Volume0 Vega0.0258 Time Value1.82 Open Interest0 Rho0.0059 Delta / Theta-4.201 ECON Put 29.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolECON\|20251219\|29.00P Delta-0.4935 Imp Vol1.5563 Bid0.1 Gamma0.0394 Theoretical5.1 Ask10.1 Theta-0.0946 Intrinsic Value1.82 Volume0 Vega0.026 Time Value-0.37 Open Interest13 Rho-0.0091 Delta / Theta5.2142
0	0%	0	4.8	0	30.00	3.27	-0.3%	0.1	10	42
ECON Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolECON\|20251219\|30.00C Delta0.5364 Imp Vol2.2551 Bid0 Gamma0.027 Theoretical4.8 Ask4.8 Theta-0.14 Intrinsic Value-2.82 Volume0 Vega0.0259 Time Value2.82 Open Interest0 Rho0.0056 Delta / Theta-3.8301 ECON Put 30.00 Exp: Dec 19, 2025 Last: 3.27 Chg.: -0.3% SymbolECON\|20251219\|30.00P Delta-0.7541 Imp Vol0.5447 Bid0.1 Gamma0.0897 Theoretical3.27 Ask10 Theta-0.0247 Intrinsic Value2.82 Volume42 Vega0.0205 Time Value0.45 Open Interest89 Rho-0.0102 Delta / Theta30.5422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECON Comments

Write your thoughts about Columbia Research Enhanced Emerging Economies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Columbia Emerging.	27.18	+0.09	+0.33%
1NBIX	130.90	+0.25	+0.19%
Zurich Destino 20.	3.465	0.000	0%
BRAIN/USD	0.001360	-0.000014	-1.00%
FMCCI	18.49	+0.30	+1.65%
Eastspring Invest.	13.943	+0.047	+0.34%