Breaking News

Deka DAX® UCITS ETF (ETFGDAXI)

Symbol	Exchange	Currency
ETFGDAXI	Xetra	EUR	Delayed
ETFGDAXI	TradeGate	EUR	Delayed
ETFGDAXI	Dusseldorf	EUR	Delayed
ETFGDAXI	Hamburg	EUR	Delayed
ETFGDAXI	Frankfurt	EUR	Delayed
EL4A	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Deka DAX UCITS historical data, for real-time data please try another search

114.72 -0.14 -0.12%

05/10 - Closed. Currency in EUR

Type: ETF

Market: Germany

Issuer: Deka

ISIN: DE000ETFL011

S/N: ETFL01

Underlying: DAX

Asset Class: Equity

Volume: 27
Bid/Ask: 114.54 / 115.40
Day's Range: 114.72 - 114.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

ETFGDAXI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Deka DAX UCITS ETF and use them to help predict future market behaviour. The Deka DAX UCITS ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1W	Current
	Bullish Engulfing	5H	Current
Completed Patterns
	Advance Block Bearish	1M	3	Jul 20
	Belt Hold Bullish	5H	3	Oct 02, 2020 04:00
	Tri-Star Bearish	30	3	Oct 02, 2020 16:00
	Belt Hold Bullish	1H	4	Oct 02, 2020 15:00
	Bullish Engulfing	1H	4	Oct 02, 2020 15:00
	Tri-Star Bullish	30	4	Oct 02, 2020 15:30
	Engulfing Bearish	1W	5	Aug 30, 2020
	Falling Three Methods	1D	6	Sep 25, 2020
	Harami Cross	1H	6	Oct 02, 2020 13:00
	Harami Bullish	1H	6	Oct 02, 2020 13:00
	Belt Hold Bullish	1D	7	Sep 24, 2020
	Harami Bullish	1D	9	Sep 22, 2020
	Harami Cross	1D	9	Sep 22, 2020
	Belt Hold Bullish	5H	9	Sep 30, 2020 07:00
	Belt Hold Bullish	30	11	Oct 02, 2020 08:00
	Belt Hold Bullish	1D	12	Sep 17, 2020
	Belt Hold Bearish	5H	12	Sep 29, 2020 06:00
	Engulfing Bearish	5H	12	Sep 29, 2020 06:00
	Belt Hold Bullish	1H	13	Oct 01, 2020 15:00
	Tri-Star Bullish	30	13	Oct 01, 2020 17:00
	Harami Bullish	1D	14	Sep 15, 2020
	Tri-Star Bullish	30	15	Oct 01, 2020 15:30
	Belt Hold Bullish	1H	16	Oct 01, 2020 11:00
	Three Line Strike	5H	18	Sep 25, 2020 07:00
	Doji Star Bearish	1M	19	Mar 19
	Inverted Hammer	5H	20	Sep 24, 2020 11:00
	Falling Three Methods	1D	21	Sep 04, 2020
	Belt Hold Bullish	5H	21	Sep 24, 2020 06:00
	Dark Cloud Cover	1D	22	Sep 03, 2020
	Shooting Star	5H	23	Sep 23, 2020 10:00
	Two Crows	1W	24	Apr 19, 2020
	Tri-Star Bearish	30	24	Sep 30, 2020 17:00
	Abandoned Baby Bullish	1W	28	Mar 22, 2020
	Bullish Engulfing	1W	28	Mar 22, 2020
	Morning Doji Star	1W	28	Mar 22, 2020
	Morning Star	1W	28	Mar 22, 2020
	Harami Bullish	5H	28	Sep 21, 2020 18:00
	Harami Cross	5H	28	Sep 21, 2020 18:00
	Tri-Star Bearish	30	28	Sep 30, 2020 14:00
	Bullish doji Star	1W	29	Mar 15, 2020
	Tri-Star Bullish	30	29	Sep 30, 2020 13:00
	Bullish Engulfing	1M	30	Apr 18
	Three Black Crows	1W	31	Mar 01, 2020
	Falling Three Methods	1W	32	Feb 23, 2020
	Harami Bullish	1D	35	Aug 17, 2020
	Tri-Star Bullish	1H	35	Sep 29, 2020 10:00
	Three Inside Down	1D	36	Aug 14, 2020
	Harami Bearish	1D	37	Aug 13, 2020
	Tri-Star Bearish	30	37	Sep 29, 2020 15:30
	Doji Star Bearish	1W	38	Jan 12, 2020
	Three Outside Up	1W	38	Jan 12, 2020
	Tri-Star Bearish	1H	38	Sep 28, 2020 18:00
	Tri-Star Bearish	30	39	Sep 29, 2020 14:00
	Hanging Man	1M	42	Apr 17
	Doji Star Bearish	1H	43	Sep 28, 2020 13:00
	Tri-Star Bearish	30	44	Sep 29, 2020 09:00
	Doji Star Bearish	1H	45	Sep 28, 2020 10:00
	Belt Hold Bullish	1D	48	Jul 29, 2020
	Homing Pigeon	1D	50	Jul 27, 2020
	Tri-Star Bearish	30	50	Sep 28, 2020 15:00
	Bullish doji Star	1H	53	Sep 25, 2020 13:00
	Tri-Star Bearish	30	54	Sep 28, 2020 11:00
	Belt Hold Bullish	5H	55	Sep 08, 2020 15:00
	Inverted Hammer	1W	59	Aug 18, 2019
	Three Outside Up	1D	60	Jul 13, 2020
	Tri-Star Bullish	30	60	Sep 25, 2020 17:00
	Belt Hold Bullish	1D	61	Jul 10, 2020
	Bullish Engulfing	1D	61	Jul 10, 2020
	Tri-Star Bearish	30	61	Sep 25, 2020 16:00
	Doji Star Bearish	1H	63	Sep 24, 2020 13:00
	Belt Hold Bearish	5H	64	Sep 03, 2020 10:00
	Tri-Star Bullish	30	64	Sep 25, 2020 14:00
	Tri-Star Bullish	1H	65	Sep 24, 2020 10:00
	Tri-Star Bullish	1H	67	Sep 23, 2020 19:00
	Tri-Star Bullish	30	67	Sep 25, 2020 11:00
	Hanging Man	1D	68	Jul 01, 2020
	Harami Bullish	5H	69	Sep 01, 2020 18:00
	Harami Cross	5H	69	Sep 01, 2020 18:00
	Tri-Star Bearish	30	69	Sep 25, 2020 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETFGDAXI Comments

Write your thoughts about Deka DAX UCITS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,435.5	-92.1	-0.23%
US 500	5,533.6	-27.2	-0.49%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	62.54	-0.74	-1.17%
Crude Oil WTI	59.63	-0.79	-1.31%
Gold	3,317.17	-16.43	-0.49%
Silver	32.855	-0.420	-1.26%
Copper	4.8225	-0.0400	-0.82%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4920	-0.0145	-0.58%
U.S. 10Y	4.172	-0.002	-0.05%
U.S. 5Y	3.780	+0.007	+0.19%
U.S. 2Y	3.666	+0.008	+0.22%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Deka DAX UCITS	114.72	-0.14	-0.12%
Franklin Mutual G.	33.130	+0.220	+0.67%
Multiflex SICAV -.	2,911.310	+18.750	+0.65%
Fidelity Series S.	13.16	+0.03	+0.23%
Belvoir Global Al.	165.060	+0.300	+0.18%
SPDR Portfolio S&.	41.89	+0.08	+0.19%
Oakmark U.S. Larg.	23.57	+0.17	+0.73%
KSM (00) Tel Bond.	4,070.36	+5.85	+0.14%