Breaking News

WisdomTree Physical Gold (VZLD)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

WisdomTree Physical Gold DE historical data, for real-time data please try another search

158.72 +1.80 +1.15%

21/09 - Closed. Currency in EUR

Type: ETF

Market: Germany

Issuer: WisdomTree Metal Securities Limited

ISIN: DE000A0N62G0

WKN: A0N6XK

Asset Class: Commodity

Volume: 5,679
Bid/Ask: 158.72 / 158.84
Day's Range: 158.72 - 159.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

VZLD Recent Sentiments

Information on users’ sentiments for the WisdomTree Physical Gold DE ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 25, 2022	Mateusz Stożek	159.20	Aug 19, 2022 @ 164.08	+3.07%
Mar 04, 2022	Daniel Rendrup	168.05	Mar 25, 2022 @ 168.00	-0.03%
Nov 17, 2021	Mirosław Pożarski	155.38	Dec 10, 2021 @ 149.06	-4.07%
Nov 12, 2021	Katarzyna Dym	153.66	Dec 03, 2021 @ 148.50	-3.36%
Aug 10, 2021	Raoul LV	139.83	Sep 03, 2021 @ 145.61	+4.13%
Aug 05, 2021	Mirosław Pożarski	143.81	Aug 27, 2021 @ 145.05	-0.86%
Aug 04, 2021	Jan Kobiałka	145.32	Aug 27, 2021 @ 145.05	-0.19%
Jul 26, 2021	Miroslaw Pozarski	144.60	Aug 20, 2021 @ 144.39	-0.15%
Jun 09, 2021	Grzesiek Mielcarz	146.69	Jul 02, 2021 @ 142.42	+2.91%
Jun 04, 2021	Eike Röhrig	146.81	Jun 25, 2021 @ 141.03	-3.94%
Jan 14, 2021	Jakob Østergård	143.73	Feb 05, 2021 @ 142.57	-0.81%
Jan 08, 2021	André Solstrand	146.03	Jan 29, 2021 @ 145.03	-0.68%
Nov 17, 2020	Piotr Żur	150.87	Dec 11, 2020 @ 144.32	-4.34%
Oct 14, 2020	Łukasz Młynarczyk	153.53	Nov 06, 2020 @ 155.42	+1.23%
Aug 31, 2020	Paweł Dąbroś	156.56	Sep 25, 2020 @ 152.26	-2.75%
Aug 13, 2020	Uwe Schmidt	154.79	Sep 04, 2020 @ 154.71	-0.05%
Jul 29, 2020	Arek Siwek	158.39	Aug 21, 2020 @ 156.14	-1.42%
Jul 13, 2020	Przemek Borys	150.80	Aug 07, 2020 @ 163.51	+8.43%
Jun 25, 2020	Miguel	149.22	Jul 17, 2020 @ 150.42	+0.80%
Jun 05, 2020	Ali Mohammadi	143.00	Jun 26, 2020 @ 149.51	+4.55%
Jun 04, 2020	Lap Honso	144.84	Jun 26, 2020 @ 149.51	+3.22%
May 07, 2020	Re Gina	149.58	May 29, 2020 @ 148.17	-0.94%
May 06, 2020	Santiago Mancheño	149.75	May 29, 2020 @ 148.17	-1.06%
Apr 30, 2020	Bastiaan Bos	149.27	May 22, 2020 @ 151.11	+1.23%
Apr 22, 2020	Oscar Morcillo	149.14	May 15, 2020 @ 153.28	-2.78%
Apr 14, 2020	Kasia Olejnik	149.12	May 08, 2020 @ 149.95	+0.56%
Mar 30, 2020	Παπαγεωργίου Βαγγελης	139.95	Apr 24, 2020 @ 150.83	+7.77%
Mar 30, 2020	William Walkowski	139.60	Apr 24, 2020 @ 150.83	+8.04%
Mar 30, 2020	William Walkowski	139.55	Mar 30, 2020 @ 139.55	0.00%
Feb 19, 2020	Jose Lorenzo	141.40	Mar 13, 2020 @ 131.00	-7.36%
Jan 06, 2020	Salvatore Tavano	133.84	Jan 31, 2020 @ 136.19	+1.76%
Oct 29, 2019	Aleksandro Matejic	128.00	Nov 22, 2019 @ 126.46	-1.20%
Sep 09, 2019	Ferdinand Bardamu	130.11	Oct 04, 2019 @ 130.54	+0.33%
Sep 09, 2019	Santiago Mancheño	131.20	Oct 04, 2019 @ 130.54	-0.50%
Aug 29, 2019	Víctor Lázaro	132.50	Sep 20, 2019 @ 130.11	-1.80%
Aug 16, 2019	Niklas Tornberg	129.88	Sep 06, 2019 @ 131.20	+1.02%
Jul 24, 2019	Ali Mohammadi	121.95	Jul 24, 2019 @ 121.98	+0.02%
Jul 23, 2019	Sorena Sala	121.76	Aug 16, 2019 @ 129.66	+6.49%
Jul 19, 2019	Jesus garrido sanz	122.00	Aug 09, 2019 @ 127.81	+4.76%
Jun 25, 2019	Krzysztof Koniecko	119.84	Jul 19, 2019 @ 121.34	+1.25%
Jun 17, 2019	Santiago Mancheño	113.50	Jul 12, 2019 @ 119.40	+5.20%
Apr 25, 2019	Santiago Mancheño	109.43	May 17, 2019 @ 109.06	-0.34%
Mar 25, 2019	Santiago Mancheño	111.25	Apr 19, 2019 @ 108.20	-2.74%
Jan 29, 2019	Santiago Mancheño	109.48	Feb 28, 2019 @ 110.59	+1.01%
Nov 30, 2018	Santiago Mancheño	102.83	Dec 30, 2018 @ 107.78	+4.81%
Oct 19, 2018	Andre Hecq	102.47	Nov 18, 2018 @ 107.78	+5.18%
Aug 09, 2018	Fabrizio Purpura	100.36	Sep 08, 2018 @ 98.95	-1.40%
Dec 22, 2016	davide garulli	104.08	Jan 21, 2017 @ 108.53	+4.28%
Nov 15, 2016	davide garulli	109.76	Dec 15, 2016 @ 104.27	-5.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZLD Comments

Write your thoughts about WisdomTree Physical Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Physic.	158.72	+1.80	+1.15%
Reliance Vision F.	1,481.481	-25.939	-1.72%
American Funds In.	39.24	+0.07	+0.18%
Lombard Odier Fun.	11.052	+0.003	+0.03%
Mediolanum Challe.	7.840	+0.222	+2.91%
Scotia Estrategia.	1.246	-0.003	-0.28%
Motilal Oswal MOS.	16.320	+0.002	+0.01%
ICICI Prudential .	261.800	-5.410	-2.02%