Breaking News

YieldMax META Option Income Strategy ETF (FBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.25 +0.14 +0.82%

08/08 - Closed. Currency in USD

After Hours

17.28

+0.03

+0.17%

0:58:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 118,507
Bid/Ask: 0.00 / 0.00
Day's Range: 17.05 - 17.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax META Option Income Strategy Options Chain

Get free option data for FBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax META Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.2	0	7.00	0	0%	0	1.2	0
FBY Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|7.00C Delta0.9213 Imp Vol7.028 Bid9.2 Gamma0.0087 Theoretical11.2 Ask11.2 Theta-0.1766 Intrinsic Value10.24 Volume0 Vega0.0035 Time Value-10.24 Open Interest0 Rho0.0009 Delta / Theta-5.2176 FBY Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|7.00P Delta-0.0662 Imp Vol5.9719 Bid0 Gamma0.009 Theoretical0.6 Ask1.2 Theta-0.1308 Intrinsic Value-10.24 Volume0 Vega0.0031 Time Value10.24 Open Interest0 Rho-0.0003 Delta / Theta0.506
0	0%	8.2	10.2	0	8.00	0	0%	0	1.2	0
FBY Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|8.00C Delta0.9079 Imp Vol6.158 Bid8.2 Gamma0.0112 Theoretical10.2 Ask10.2 Theta-0.1741 Intrinsic Value9.24 Volume0 Vega0.0039 Time Value-9.24 Open Interest0 Rho0.001 Delta / Theta-5.214 FBY Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|8.00P Delta-0.0771 Imp Vol5.2206 Bid0 Gamma0.0116 Theoretical0.6 Ask1.2 Theta-0.1285 Intrinsic Value-9.24 Volume0 Vega0.0035 Time Value9.24 Open Interest0 Rho-0.0003 Delta / Theta0.5998
0	0%	7.2	9.2	0	9.00	0	0%	0	1.2	0
FBY Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|9.00C Delta0.8933 Imp Vol5.4041 Bid7.2 Gamma0.0143 Theoretical9.2 Ask9.2 Theta-0.1703 Intrinsic Value8.24 Volume0 Vega0.0044 Time Value-8.24 Open Interest0 Rho0.0012 Delta / Theta-5.2452 FBY Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|9.00P Delta-0.0891 Imp Vol4.5649 Bid0 Gamma0.0148 Theoretical0.6 Ask1.2 Theta-0.1253 Intrinsic Value-8.24 Volume0 Vega0.0039 Time Value8.24 Open Interest0 Rho-0.0004 Delta / Theta0.7112
					17.24	Price @ Aug 08, 2025 20:04 GMT
0.1	0%	0	0.05	0	18.00	0	0%	0.1	2.4	0
FBY Call 18.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFBY\|20250815\|18.00C Delta0.0974 Imp Vol0.2312 Bid0 Gamma0.3117 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-0.76 Volume0 Vega0.0041 Time Value0.86 Open Interest13 Rho0.0003 Delta / Theta-13.9433 FBY Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|18.00P Delta-0.6181 Imp Vol0.8497 Bid0.1 Gamma0.1883 Theoretical1.25 Ask2.4 Theta-0.0541 Intrinsic Value0.76 Volume0 Vega0.0091 Time Value-0.76 Open Interest0 Rho-0.0019 Delta / Theta11.43
0.05	0%	0	0.1	0	19.00	0	0%	1.1	3.4	0
FBY Call 19.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFBY\|20250815\|19.00C Delta0.0913 Imp Vol0.5073 Bid0 Gamma0.1355 Theoretical0.05 Ask0.1 Theta-0.0144 Intrinsic Value-1.76 Volume0 Vega0.0039 Time Value1.81 Open Interest4 Rho0.0003 Delta / Theta-6.3475 FBY Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|19.00P Delta-0.6942 Imp Vol1.1814 Bid1.1 Gamma0.1246 Theoretical2.25 Ask3.4 Theta-0.0693 Intrinsic Value1.76 Volume0 Vega0.0084 Time Value-1.76 Open Interest0 Rho-0.0022 Delta / Theta10.0189
0.05	0%	0	1.15	0	20.00	0	0%	2.1	4.4	0
FBY Call 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFBY\|20250815\|20.00C Delta0.28 Imp Vol1.5432 Bid0 Gamma0.0913 Theoretical0.58 Ask1.15 Theta-0.0891 Intrinsic Value-2.76 Volume0 Vega0.008 Time Value2.81 Open Interest2 Rho0.0008 Delta / Theta-3.1419 FBY Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250815\|20.00P Delta-0.7356 Imp Vol1.4603 Bid2.1 Gamma0.094 Theoretical3.25 Ask4.4 Theta-0.08 Intrinsic Value2.76 Volume0 Vega0.0078 Time Value-2.76 Open Interest0 Rho-0.0024 Delta / Theta9.1999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBY Comments

Write your thoughts about YieldMax META Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax META Opt.	17.25	+0.14	+0.82%
BNPP E USD Corp B.	11.38	-0.05	-0.44%
Mediolanum Flessi.	11.624	+0.023	+0.20%
VIU/BTC	0.00000001	0.00000000	0.00%
HSBC Global Inves.	14.140	-0.048	-0.34%
WDMD	50.6	0.0	0.00%
UBS MSCI Japan he.	24.60	0.00	0.00%
CCSC	1.75	0.00	0.00%