Breaking News

YieldMax META Option Income Strategy ETF (FBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.08 -0.22 -1.35%

29/08 - Closed. Currency in USD

After Hours

16.10

+0.02

+0.12%

23:45:36 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 114,177
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 16.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax META Option Income Strategy Options Chain

Get free option data for FBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax META Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.1	0	7.00	0	0%	0	1.2	0
FBY Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|7.00C Delta0.9983 Imp Vol1.2514 Bid8.1 Gamma0.0011 Theoretical9.1 Ask10.1 Theta-0.0015 Intrinsic Value9.08 Volume0 Vega0.0002 Time Value-9.08 Open Interest0 Rho0.004 Delta / Theta-686.1141 FBY Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|7.00P Delta-0.0736 Imp Vol3.3009 Bid0 Gamma0.011 Theoretical0.6 Ask1.2 Theta-0.0421 Intrinsic Value-9.08 Volume0 Vega0.0054 Time Value9.08 Open Interest0 Rho-0.0009 Delta / Theta1.7481
0	0%	7.1	9.1	0	8.00	0	0%	0	1.2	0
FBY Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|8.00C Delta0.9999 Imp Vol0.816 Bid7.1 Gamma0.0001 Theoretical8.1 Ask9.1 Theta-0.001 Intrinsic Value8.08 Volume0 Vega0 Time Value-8.08 Open Interest0 Rho0.0046 Delta / Theta-1,019.2467 FBY Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|8.00P Delta-0.0863 Imp Vol2.8614 Bid0 Gamma0.0143 Theoretical0.6 Ask1.2 Theta-0.0412 Intrinsic Value-8.08 Volume0 Vega0.0061 Time Value8.08 Open Interest0 Rho-0.001 Delta / Theta2.0977
0	0%	6.1	8.1	0	9.00	0	0%	0	1.2	0
FBY Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|9.00C Delta0.8784 Imp Vol3.019 Bid6.1 Gamma0.0173 Theoretical8.1 Ask8.1 Theta-0.0567 Intrinsic Value7.08 Volume0 Vega0.0078 Time Value-7.08 Open Interest0 Rho0.0035 Delta / Theta-15.4938 FBY Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|9.00P Delta-0.1007 Imp Vol2.4767 Bid0 Gamma0.0185 Theoretical0.6 Ask1.2 Theta-0.0399 Intrinsic Value-7.08 Volume0 Vega0.0068 Time Value7.08 Open Interest0 Rho-0.0012 Delta / Theta2.5248
					16.08	Price @ Aug 29, 2025 20:52 GMT
0.1	0%	0	0.05	0	17.00	1.2	0%	0.35	2.6	0
FBY Call 17.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFBY\|20250919\|17.00C Delta0.0882 Imp Vol0.1616 Bid0 Gamma0.2566 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-0.92 Volume0 Vega0.0062 Time Value1.02 Open Interest9 Rho0.0008 Delta / Theta-34.7393 FBY Put 17.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolFBY\|20250919\|17.00P Delta-0.6156 Imp Vol0.6136 Bid0.35 Gamma0.1624 Theoretical1.48 Ask2.6 Theta-0.0204 Intrinsic Value0.92 Volume0 Vega0.0147 Time Value0.28 Open Interest10 Rho-0.0053 Delta / Theta30.1451
0.46	0%	0	0.05	0	18.00	0	0%	1.15	2.55	0
FBY Call 18.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolFBY\|20250919\|18.00C Delta0.0554 Imp Vol0.2824 Bid0 Gamma0.1027 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.92 Volume0 Vega0.0043 Time Value2.38 Open Interest1 Rho0.0005 Delta / Theta-18.4374 FBY Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|18.00P Delta-0.6664 Imp Vol0.8701 Bid1.15 Gamma0.109 Theoretical2.55 Ask2.55 Theta-0.0278 Intrinsic Value1.92 Volume0 Vega0.014 Time Value-1.92 Open Interest0 Rho-0.006 Delta / Theta23.9753
0	0%	0	0.05	0	19.00	0	0%	2.15	4.6	0
FBY Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|19.00C Delta0.0425 Imp Vol0.3873 Bid0 Gamma0.0605 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-2.92 Volume0 Vega0.0035 Time Value2.92 Open Interest0 Rho0.0004 Delta / Theta-12.8859 FBY Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250919\|19.00P Delta-0.743 Imp Vol0.909 Bid2.15 Gamma0.0926 Theoretical3.38 Ask4.6 Theta-0.0255 Intrinsic Value2.92 Volume0 Vega0.0124 Time Value-2.92 Open Interest0 Rho-0.0066 Delta / Theta29.1272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBY Comments

Write your thoughts about YieldMax META Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax META Opt.	16.08	-0.22	-1.35%
BCC Aureo - Compa.	19.284	+0.290	+1.51%
Aberdeen Standard.	11.901	+0.008	+0.06%
Scot Eq Lux Short.	1.495	-0.001	-0.07%
5 ANGELS FUNDO DE.	2,489.133	+0.624	+0.03%
FDP	36.28	+0.65	+1.82%
JPMorgan Funds - .	34.650	+0.020	+0.06%
Aviva Eurobolsa A.	17.56	0.00	0.00%