Breaking News

YieldMax META Option Income Strategy ETF (FBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.61 +0.20 +1.09%

19/11 - Closed. Currency in USD

After Hours

18.90

+0.29

+1.56%

1:18:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 78,837
Bid/Ask: 0.00 / 0.00
Day's Range: 18.28 - 18.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax META Option Income Strategy Options Chain

Get free option data for FBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax META Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.5	0	10.00	0	0%	0	1	0
FBY Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFBY\|20241220\|10.00C Delta0.8925 Imp Vol2.3897 Bid7.3 Gamma0.0143 Theoretical9.5 Ask9.5 Theta-0.0394 Intrinsic Value8.59 Volume0 Vega0.01 Time Value-8.59 Open Interest0 Rho0.006 Delta / Theta-22.6432 FBY Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFBY\|20241220\|10.00P Delta-0.0825 Imp Vol1.9204 Bid0 Gamma0.0147 Theoretical0.5 Ask1 Theta-0.0252 Intrinsic Value-8.59 Volume0 Vega0.0082 Time Value8.59 Open Interest0 Rho-0.0016 Delta / Theta3.2721
0	0%	6.3	8.5	0	11.00	0	0%	0	1	0
FBY Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFBY\|20241220\|11.00C Delta0.8775 Imp Vol2.1076 Bid6.3 Gamma0.0178 Theoretical8.5 Ask8.5 Theta-0.0383 Intrinsic Value7.59 Volume0 Vega0.011 Time Value-7.59 Open Interest0 Rho0.0066 Delta / Theta-22.9408 FBY Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFBY\|20241220\|11.00P Delta-0.0943 Imp Vol1.6849 Bid0 Gamma0.0185 Theoretical0.5 Ask1 Theta-0.0244 Intrinsic Value-7.59 Volume0 Vega0.0091 Time Value7.59 Open Interest0 Rho-0.0017 Delta / Theta3.8636
0	0%	5.3	7.4	0	12.00	0	0%	0	1	0
FBY Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFBY\|20241220\|12.00C Delta0.8664 Imp Vol1.7656 Bid5.3 Gamma0.0226 Theoretical7.4 Ask7.4 Theta-0.0343 Intrinsic Value6.59 Volume0 Vega0.0116 Time Value-6.59 Open Interest0 Rho0.0073 Delta / Theta-25.2853 FBY Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFBY\|20241220\|12.00P Delta-0.1079 Imp Vol1.4687 Bid0 Gamma0.0234 Theoretical0.5 Ask1 Theta-0.0234 Intrinsic Value-6.59 Volume0 Vega0.01 Time Value6.59 Open Interest0 Rho-0.0019 Delta / Theta4.6058
					18.59	Price @ Nov 19, 2024 21:07 GMT
0.08	-33.33%	0.05	0.1	2	19.00	1	0%	0.8	1.4	0
FBY Call 19.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: -33.33% SymbolFBY\|20241220\|19.00C Delta0.246 Imp Vol0.103 Bid0.05 Gamma0.5668 Theoretical0.08 Ask0.1 Theta-0.0034 Intrinsic Value-0.41 Volume2 Vega0.017 Time Value0.49 Open Interest27 Rho0.0038 Delta / Theta-72.316 FBY Put 19.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolFBY\|20241220\|19.00P Delta-0.5521 Imp Vol0.4051 Bid0.8 Gamma0.1825 Theoretical1.1 Ask1.4 Theta-0.0128 Intrinsic Value0.41 Volume0 Vega0.0213 Time Value0.59 Open Interest8 Rho-0.0078 Delta / Theta43.2801
0.16	0%	0	0.25	0	20.00	1	0%	0.95	3.5	0
FBY Call 20.00 Exp: Dec 20, 2024 Last: 0.16 Chg.: 0% SymbolFBY\|20241220\|20.00C Delta0.1745 Imp Vol0.255 Bid0 Gamma0.1868 Theoretical0.13 Ask0.25 Theta-0.0061 Intrinsic Value-1.41 Volume0 Vega0.0139 Time Value1.57 Open Interest6 Rho0.0026 Delta / Theta-28.5343 FBY Put 20.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolFBY\|20241220\|20.00P Delta-0.6214 Imp Vol0.6331 Bid0.95 Gamma0.1121 Theoretical2.23 Ask3.5 Theta-0.0195 Intrinsic Value1.41 Volume0 Vega0.0205 Time Value-0.41 Open Interest1 Rho-0.0093 Delta / Theta31.7939
0.3	0%	0	0.05	0	21.00	0	0%	1.9	4.5	0
FBY Call 21.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolFBY\|20241220\|21.00C Delta0.0471 Imp Vol0.2433 Bid0 Gamma0.0749 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.41 Volume0 Vega0.0053 Time Value2.71 Open Interest1 Rho0.0007 Delta / Theta-21.4797 FBY Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFBY\|20241220\|21.00P Delta-0.6716 Imp Vol0.7615 Bid1.9 Gamma0.0886 Theoretical3.2 Ask4.5 Theta-0.0224 Intrinsic Value2.41 Volume0 Vega0.0195 Time Value-2.41 Open Interest0 Rho-0.0103 Delta / Theta30.0067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBY Comments

Write your thoughts about YieldMax META Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,380.2	+111.3	+0.26%
US 500	5,930.6	+13.6	+0.23%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,060.31	-128.88	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.30	+0.03	+0.04%
Crude Oil WTI	69.40	+0.16	+0.23%
Gold	2,639.50	+8.50	+0.32%
Silver	31.372	+0.110	+0.35%
Copper	4.1717	+0.0040	+0.10%
London Cocoa	7,236.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4430	-0.0030	0.00%
Germany 10Y	2.3375	-0.0015	0.00%
U.S. 10Y	4.397	+0.018	+0.41%
U.S. 5Y	4.261	+0.013	+0.30%
U.S. 2Y	4.278	+0.006	+0.15%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax META Opt.	18.61	+0.20	+1.09%