Breaking News

YieldMax META Option Income Strategy ETF (FBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.10 +0.44 +2.24%

27/01 - Closed. Currency in USD

After Hours

20.35

+0.25

+1.24%

1:27:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 190,124
Bid/Ask: 0.00 / 0.00
Day's Range: 19.20 - 20.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax META Option Income Strategy Options Chain

Get free option data for FBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax META Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.5	0	10.00	0	0%	0	0.05	0
FBY Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|10.00C Delta0.9225 Imp Vol2.3774 Bid8.9 Gamma0.0117 Theoretical10.5 Ask10.5 Theta-0.0369 Intrinsic Value10.05 Volume0 Vega0.0076 Time Value-10.05 Open Interest0 Rho0.0054 Delta / Theta-25.0124 FBY Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|10.00P Delta-0.0104 Imp Vol1.2261 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-10.05 Volume0 Vega0.0014 Time Value10.05 Open Interest0 Rho-0.0001 Delta / Theta2.9722
0	0%	7.9	9.5	0	11.00	0	0%	0	1.2	0
FBY Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|11.00C Delta0.9124 Imp Vol2.1077 Bid7.9 Gamma0.0145 Theoretical9.5 Ask9.5 Theta-0.036 Intrinsic Value9.05 Volume0 Vega0.0083 Time Value-9.05 Open Interest0 Rho0.0059 Delta / Theta-25.3768 FBY Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|11.00P Delta-0.0899 Imp Vol2.146 Bid0 Gamma0.0145 Theoretical0.6 Ask1.2 Theta-0.036 Intrinsic Value-9.05 Volume0 Vega0.0085 Time Value9.05 Open Interest0 Rho-0.0015 Delta / Theta2.4966
0	0%	6.9	8.5	0	12.00	0	0%	0	1.2	0
FBY Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|12.00C Delta0.9011 Imp Vol1.8616 Bid6.9 Gamma0.018 Theoretical8.5 Ask8.5 Theta-0.0349 Intrinsic Value8.05 Volume0 Vega0.0091 Time Value-8.05 Open Interest0 Rho0.0065 Delta / Theta-25.8417 FBY Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|12.00P Delta-0.1018 Imp Vol1.8997 Bid0 Gamma0.018 Theoretical0.6 Ask1.2 Theta-0.0349 Intrinsic Value-8.05 Volume0 Vega0.0093 Time Value8.05 Open Interest0 Rho-0.0016 Delta / Theta2.917
					20.05	Price @ Jan 27, 2025 21:07 GMT
0.05	0%	0	0.85	0	21.00	0	0%	0.9	2.95	0
FBY Call 21.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFBY\|20250221\|21.00C Delta0.3306 Imp Vol0.3964 Bid0 Gamma0.1756 Theoretical0.43 Ask0.85 Theta-0.0157 Intrinsic Value-0.95 Volume0 Vega0.0189 Time Value1 Open Interest9 Rho0.0042 Delta / Theta-21.0683 FBY Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|21.00P Delta-0.5926 Imp Vol0.6275 Bid0.9 Gamma0.1195 Theoretical1.93 Ask2.95 Theta-0.024 Intrinsic Value0.95 Volume0 Vega0.0202 Time Value-0.95 Open Interest0 Rho-0.0076 Delta / Theta24.6633
0.05	0%	0	0.9	17	22.00	0	0%	1.8	3.8	0
FBY Call 22.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFBY\|20250221\|22.00C Delta0.0826 Imp Vol0.2617 Bid0 Gamma0.1118 Theoretical0.05 Ask0.9 Theta-0.0043 Intrinsic Value-1.95 Volume17 Vega0.0079 Time Value2 Open Interest0 Rho0.0011 Delta / Theta-19.0332 FBY Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|22.00P Delta-0.6665 Imp Vol0.7197 Bid1.8 Gamma0.0977 Theoretical2.8 Ask3.8 Theta-0.0257 Intrinsic Value1.95 Volume0 Vega0.0189 Time Value-1.95 Open Interest0 Rho-0.0087 Delta / Theta25.8967
0	0%	0	0.2	0	23.00	0	0%	2.75	4.8	0
FBY Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|23.00C Delta0.1027 Imp Vol0.4104 Bid0 Gamma0.0837 Theoretical0.1 Ask0.2 Theta-0.0079 Intrinsic Value-2.95 Volume0 Vega0.0093 Time Value2.95 Open Interest0 Rho0.0013 Delta / Theta-13.0301 FBY Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250221\|23.00P Delta-0.7067 Imp Vol0.8396 Bid2.75 Gamma0.0793 Theoretical3.78 Ask4.8 Theta-0.0284 Intrinsic Value2.95 Volume0 Vega0.0179 Time Value-2.95 Open Interest0 Rho-0.0093 Delta / Theta24.8462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBY Comments

Write your thoughts about YieldMax META Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,877.83	+31.51	+0.82%
NSE All Share	104,418.95	+820.41	+0.79%
US 30	44,617.9	-95.9	-0.21%
US 500	6,004.8	-7.5	-0.13%
FTSE 100	8,503.71	0.00	0.00%
DAX	21,282.18	-112.75	-0.53%
South Africa Top 40	76,109.89	+133.06	+0.18%

Brent Oil	76.27	+0.15	+0.20%
Crude Oil WTI	73.23	+0.06	+0.08%
Gold	2,771.30	+5.10	+0.18%
Silver	30.510	+0.096	+0.32%
Copper	4.2605	+0.0185	+0.44%
London Cocoa	9,055.00	-131.00	-1.43%
London Wheat	184.10	3.60	1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.5850	-0.0040	0.00%
Germany 10Y	2.5030	-0.0415	-1.57%
U.S. 10Y	4.552	+0.024	+0.53%
U.S. 5Y	4.359	+0.029	+0.67%
U.S. 2Y	4.218	+0.022	+0.52%

Fidelitybk	20.850	+1.750	+9.16%
Zenith Bank	51.00	+1.40	+2.82%
UBA	38.30	+1.80	+4.93%
FBN Holdings	30.95	+2.25	+7.84%
Guaranty Trust Holding	62.35	+1.10	+1.80%
Sterling Bank	6.170	+0.520	+9.20%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax META Opt.	20.10	+0.44	+2.24%