Breaking News

YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.60 -0.05 -0.58%

26/02 - Closed. Currency in USD

After Hours

8.56

-0.04

-0.47%

1:27:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 301,342
Bid/Ask: 0.00 / 0.00
Day's Range: 8.53 - 8.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short COIN Option Income Strategy Options Chain

Get free option data for FIAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short COIN Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	5.3	7.8	0	1.00	0	0%	0	1.35	0
FIAT Call 1.00 Exp: Mar 21, 2025 Last: 8 Chg.: 0% SymbolFIAT\|20250321\|1.00C Delta0.9825 Imp Vol4.5675 Bid5.3 Gamma0.004 Theoretical6.55 Ask7.8 Theta-0.0064 Intrinsic Value6.46 Volume0 Vega0.001 Time Value1.54 Open Interest0 Rho0.0008 Delta / Theta-153.7324 FIAT Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250321\|1.00P Delta-0.0153 Imp Vol9.3398 Bid0 Gamma0.0017 Theoretical0.67 Ask1.35 Theta-0.0114 Intrinsic Value-6.46 Volume0 Vega0.0009 Time Value6.46 Open Interest0 Rho-0.0007 Delta / Theta1.3412
6.97	0%	4.3	6.8	0	2.00	0	0%	0	1.35	0
FIAT Call 2.00 Exp: Mar 21, 2025 Last: 6.97 Chg.: 0% SymbolFIAT\|20250321\|2.00C Delta0.9694 Imp Vol2.9426 Bid4.3 Gamma0.0099 Theoretical5.55 Ask6.8 Theta-0.0067 Intrinsic Value5.46 Volume0 Vega0.0016 Time Value1.51 Open Interest0 Rho0.0017 Delta / Theta-144.9306 FIAT Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250321\|2.00P Delta-0.0522 Imp Vol5.3624 Bid0 Gamma0.0084 Theoretical0.67 Ask1.35 Theta-0.0182 Intrinsic Value-5.46 Volume0 Vega0.0025 Time Value5.46 Open Interest0 Rho-0.0009 Delta / Theta2.8744
0	0%	3.3	5.8	0	3.00	0	0%	0	1.35	0
FIAT Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250321\|3.00C Delta0.9559 Imp Vol2.0812 Bid3.3 Gamma0.019 Theoretical4.55 Ask5.8 Theta-0.0065 Intrinsic Value4.46 Volume0 Vega0.0022 Time Value-4.46 Open Interest0 Rho0.0026 Delta / Theta-146.968 FIAT Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250321\|3.00P Delta-0.0875 Imp Vol3.811 Bid0 Gamma0.0177 Theoretical0.68 Ask1.35 Theta-0.0192 Intrinsic Value-4.46 Volume0 Vega0.0038 Time Value4.46 Open Interest0 Rho-0.0012 Delta / Theta4.556
					7.46	Price @ Feb 12, 2025 21:07 GMT
0.16	0%	0.05	0.4	0	8.00	0	0%	0.05	2.5	0
FIAT Call 8.00 Exp: Mar 21, 2025 Last: 0.16 Chg.: 0% SymbolFIAT\|20250321\|8.00C Delta0.3391 Imp Vol0.4564 Bid0.05 Gamma0.3396 Theoretical0.23 Ask0.4 Theta-0.0056 Intrinsic Value-0.54 Volume0 Vega0.0086 Time Value0.7 Open Interest23 Rho0.0023 Delta / Theta-60.4727 FIAT Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250321\|8.00P Delta-0.5266 Imp Vol1.0027 Bid0.05 Gamma0.1688 Theoretical1.28 Ask2.5 Theta-0.0122 Intrinsic Value0.54 Volume0 Vega0.0094 Time Value-0.54 Open Interest0 Rho-0.0043 Delta / Theta43.0973
0.08	0%	0	0.15	0	9.00	2.15	0%	0.7	3.4	0
FIAT Call 9.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolFIAT\|20250321\|9.00C Delta0.1345 Imp Vol0.5 Bid0 Gamma0.1834 Theoretical0.08 Ask0.15 Theta-0.0036 Intrinsic Value-1.54 Volume0 Vega0.0051 Time Value1.62 Open Interest6 Rho0.0009 Delta / Theta-37.6985 FIAT Put 9.00 Exp: Mar 21, 2025 Last: 2.15 Chg.: 0% SymbolFIAT\|20250321\|9.00P Delta-0.651 Imp Vol1.0734 Bid0.7 Gamma0.1469 Theoretical2.05 Ask3.4 Theta-0.012 Intrinsic Value1.54 Volume0 Vega0.0087 Time Value0.61 Open Interest2 Rho-0.0054 Delta / Theta54.145
0.05	0%	0	0.2	0	10.00	3.5	0%	1.65	4.4	0
FIAT Call 10.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFIAT\|20250321\|10.00C Delta0.1273 Imp Vol0.735 Bid0 Gamma0.1201 Theoretical0.1 Ask0.2 Theta-0.005 Intrinsic Value-2.54 Volume0 Vega0.0049 Time Value2.59 Open Interest142 Rho0.0009 Delta / Theta-25.4916 FIAT Put 10.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolFIAT\|20250321\|10.00P Delta-0.6992 Imp Vol1.2853 Bid1.65 Gamma0.1155 Theoretical3.03 Ask4.4 Theta-0.0135 Intrinsic Value2.54 Volume0 Vega0.0082 Time Value0.96 Open Interest19 Rho-0.0062 Delta / Theta51.6669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIAT Comments

Write your thoughts about YieldMax Short COIN Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,555.5	+121.2	+0.28%
US 500	5,988.5	+32.3	+0.54%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,845.69	-9.28	-0.01%

Brent Oil	72.11	+0.04	+0.06%
Crude Oil WTI	68.63	+0.01	+0.01%
Gold	2,907.56	-23.04	-0.79%
Silver	32.138	-0.134	-0.42%
Copper	4.5758	-0.0050	-0.11%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4195	-0.0205	-0.84%
U.S. 10Y	4.276	+0.027	+0.64%
U.S. 5Y	4.099	+0.022	+0.54%
U.S. 2Y	4.088	+0.016	+0.39%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short CO.	8.60	-0.05	-0.58%