Breaking News

YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.54 +0.34 +4.15%

10/04 - Closed. Currency in USD

After Hours

8.54

0.00

0.00%

0:49:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 814,467
Bid/Ask: 0.00 / 0.00
Day's Range: 8.35 - 9.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short COIN Option Income Strategy Options Chain

Get free option data for FIAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short COIN Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9	0	1.00	0	0%	0	1.55	0
FIAT Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|1.00C Delta0.9857 Imp Vol10.7531 Bid6.4 Gamma0.0028 Theoretical7.7 Ask9 Theta-0.0333 Intrinsic Value7.54 Volume0 Vega0.0004 Time Value-7.54 Open Interest0 Rho0.0001 Delta / Theta-29.6092 FIAT Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-7.54 Volume0 Vega0 Time Value7.54 Open Interest0 Rho0 Delta / Theta0
0	0%	5.4	8	0	2.00	0	0%	0	1.55	0
FIAT Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|2.00C Delta0.9753 Imp Vol7.1633 Bid5.4 Gamma0.0068 Theoretical6.7 Ask8 Theta-0.0354 Intrinsic Value6.54 Volume0 Vega0.0007 Time Value-6.54 Open Interest0 Rho0.0003 Delta / Theta-27.5583 FIAT Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|2.00P Delta-0.043 Imp Vol13.7151 Bid0 Gamma0.0056 Theoretical0.78 Ask1.55 Theta-0.1063 Intrinsic Value-6.54 Volume0 Vega0.0011 Time Value6.54 Open Interest0 Rho-0.0002 Delta / Theta0.4047
0	0%	4.4	7	0	3.00	0	0%	0	1.55	0
FIAT Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|3.00C Delta0.9647 Imp Vol5.2624 Bid4.4 Gamma0.0125 Theoretical5.7 Ask7 Theta-0.0351 Intrinsic Value5.54 Volume0 Vega0.0009 Time Value-5.54 Open Interest0 Rho0.0005 Delta / Theta-27.4864 FIAT Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|3.00P Delta-0.0732 Imp Vol9.9083 Bid0 Gamma0.0118 Theoretical0.77 Ask1.55 Theta-0.1167 Intrinsic Value-5.54 Volume0 Vega0.0017 Time Value5.54 Open Interest0 Rho-0.0002 Delta / Theta0.6272
					8.54	Price @ Apr 10, 2025 20:37 GMT
0.2	300%	0.1	0.3	2	9.00	0.46	-51.58%	0.35	0.75	1
FIAT Call 9.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 300% SymbolFIAT\|20250417\|9.00C Delta0.3477 Imp Vol0.7633 Bid0.1 Gamma0.4075 Theoretical0.2 Ask0.3 Theta-0.0243 Intrinsic Value-0.46 Volume2 Vega0.0044 Time Value0.66 Open Interest85 Rho0.0005 Delta / Theta-14.3287 FIAT Put 9.00 Exp: Apr 17, 2025 Last: 0.46 Chg.: -51.58% SymbolFIAT\|20250417\|9.00P Delta-0.8126 Imp Vol0.3768 Bid0.35 Gamma0.6082 Theoretical0.46 Ask0.75 Theta-0.008 Intrinsic Value0.46 Volume1 Vega0.0032 Time Value0 Open Interest28 Rho-0.001 Delta / Theta102.1849
0.25	0%	0	0.05	0	10.00	0	0%	0.05	2.65	0
FIAT Call 10.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolFIAT\|20250417\|10.00C Delta0.069 Imp Vol0.7176 Bid0 Gamma0.1557 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-1.46 Volume0 Vega0.0016 Time Value1.71 Open Interest200 Rho0.0001 Delta / Theta-8.462 FIAT Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|10.00P Delta-0.5185 Imp Vol3.6691 Bid0.05 Gamma0.0915 Theoretical2.65 Ask2.65 Theta-0.1234 Intrinsic Value1.46 Volume0 Vega0.0047 Time Value-1.46 Open Interest0 Rho-0.0012 Delta / Theta4.2022
0.05	0%	0	0.35	0	11.00	0	0%	1	3.6	0
FIAT Call 11.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolFIAT\|20250417\|11.00C Delta0.177 Imp Vol1.7109 Bid0 Gamma0.1277 Theoretical0.18 Ask0.35 Theta-0.0379 Intrinsic Value-2.46 Volume0 Vega0.0031 Time Value2.51 Open Interest2 Rho0.0003 Delta / Theta-4.6752 FIAT Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|11.00P Delta-0.5595 Imp Vol4.1178 Bid1 Gamma0.0807 Theoretical3.6 Ask3.6 Theta-0.137 Intrinsic Value2.46 Volume0 Vega0.0047 Time Value-2.46 Open Interest0 Rho-0.0013 Delta / Theta4.0832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIAT Comments

Write your thoughts about YieldMax Short COIN Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,612.5	+18.8	+0.05%
US 500	5,276.8	+8.8	+0.17%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.16	-0.17	-0.27%
Crude Oil WTI	59.92	-0.15	-0.25%
Gold	3,231.89	+54.39	+1.71%
Silver	31.263	+0.503	+1.64%
Copper	4.3592	-0.0328	-0.75%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.452	+0.060	+1.37%
U.S. 5Y	4.059	+0.022	+0.54%
U.S. 2Y	3.826	-0.021	-0.55%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Short CO.	8.54	+0.34	+4.15%
MCIM CAPITAL OPPO.	17.822	+0.061	+0.35%
BRADESCO FUNDO DE.	3.327	+0.002	+0.05%