Breaking News

YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.92 0.00 0.00%

07/05 - Closed. Currency in USD

Pre Market

6.74

-0.18

-2.60%

10:36:41 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 385,039
Bid/Ask: 0.00 / 0.00
Day's Range: 6.83 - 6.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short COIN Option Income Strategy Options Chain

Get free option data for FIAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short COIN Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0%	4.8	6.9	0	1.00	0.53	0%	0	1.05	0
FIAT Call 1.00 Exp: May 16, 2025 Last: 4.8 Chg.: 0% SymbolFIAT\|20250516\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.92 Volume0 Vega0 Time Value-1.12 Open Interest2 Rho0 Delta / Theta0 FIAT Put 1.00 Exp: May 16, 2025 Last: 0.53 Chg.: 0% SymbolFIAT\|20250516\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-5.92 Volume0 Vega0 Time Value6.45 Open Interest1 Rho0 Delta / Theta0
0	0%	3.8	5.9	0	2.00	0	0%	0	1.05	0
FIAT Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250516\|2.00C Delta0.9483 Imp Vol12.8992 Bid3.8 Gamma0.0075 Theoretical5.9 Ask5.9 Theta-0.083 Intrinsic Value4.92 Volume0 Vega0.0012 Time Value-4.92 Open Interest0 Rho0.0002 Delta / Theta-11.4298 FIAT Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250516\|2.00P Delta-0.0568 Imp Vol9.4415 Bid0 Gamma0.0111 Theoretical0.53 Ask1.05 Theta-0.0652 Intrinsic Value-4.92 Volume0 Vega0.0012 Time Value4.92 Open Interest0 Rho-0.0002 Delta / Theta0.8708
0	0%	2.95	4.9	0	3.00	0	0%	0	1.05	0
FIAT Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250516\|3.00C Delta0.9034 Imp Vol8.9255 Bid2.95 Gamma0.0176 Theoretical4.9 Ask4.9 Theta-0.0928 Intrinsic Value3.92 Volume0 Vega0.0019 Time Value-3.92 Open Interest0 Rho0.0003 Delta / Theta-9.7368 FIAT Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250516\|3.00P Delta-0.0922 Imp Vol6.657 Bid0 Gamma0.0228 Theoretical0.53 Ask1.05 Theta-0.0666 Intrinsic Value-3.92 Volume0 Vega0.0018 Time Value3.92 Open Interest0 Rho-0.0003 Delta / Theta1.3842
					6.92	Price @ May 07, 2025 20:04 GMT
0.2	33.33%	0.05	0.2	4	7.00	0.5	0%	0	1	0
FIAT Call 7.00 Exp: May 16, 2025 Last: 0.2 Chg.: 33.33% SymbolFIAT\|20250516\|7.00C Delta0.4852 Imp Vol0.5053 Bid0.05 Gamma0.7231 Theoretical0.2 Ask0.2 Theta-0.0126 Intrinsic Value-0.08 Volume4 Vega0.0044 Time Value0.28 Open Interest35 Rho0.0008 Delta / Theta-38.5356 FIAT Put 7.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolFIAT\|20250516\|7.00P Delta-0.4804 Imp Vol1.0958 Bid0 Gamma0.3336 Theoretical0.5 Ask1 Theta-0.0261 Intrinsic Value0.08 Volume0 Vega0.0043 Time Value0.42 Open Interest58 Rho-0.0008 Delta / Theta18.4233
0.04	0%	0	0.05	0	8.00	1.15	0%	0.1	2.1	0
FIAT Call 8.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolFIAT\|20250516\|8.00C Delta0.0837 Imp Vol0.6221 Bid0 Gamma0.2265 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-1.08 Volume0 Vega0.0017 Time Value1.12 Open Interest257 Rho0.0001 Delta / Theta-14.2638 FIAT Put 8.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolFIAT\|20250516\|8.00P Delta-0.8639 Imp Vol0.775 Bid0.1 Gamma0.2608 Theoretical1.1 Ask2.1 Theta-0.0097 Intrinsic Value1.08 Volume0 Vega0.0024 Time Value0.07 Open Interest14 Rho-0.0012 Delta / Theta89.4178
0.16	0%	0	0.05	0	9.00	2.18	0%	2	2.25	0
FIAT Call 9.00 Exp: May 16, 2025 Last: 0.16 Chg.: 0% SymbolFIAT\|20250516\|9.00C Delta0.0573 Imp Vol0.9903 Bid0 Gamma0.1063 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-2.08 Volume0 Vega0.0013 Time Value2.24 Open Interest31 Rho0.0001 Delta / Theta-8.2531 FIAT Put 9.00 Exp: May 16, 2025 Last: 2.18 Chg.: 0% SymbolFIAT\|20250516\|9.00P Delta-0.8756 Imp Vol1.3123 Bid2 Gamma0.1443 Theoretical2.13 Ask2.25 Theta-0.0156 Intrinsic Value2.08 Volume0 Vega0.0022 Time Value0.1 Open Interest9 Rho-0.0014 Delta / Theta56.0328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIAT Comments

Write your thoughts about YieldMax Short COIN Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+0.00	+0.00%
NSE All Share	109,001.89	+0.00	+0.00%
US 30	41,454.5	+340.5	+0.83%
US 500	5,693.0	+61.7	+1.10%
FTSE 100	8,582.82	+23.49	+0.27%
DAX	23,367.50	+249.86	+1.08%
South Africa Top 40	83,841.27	-151.29	-0.18%

Brent Oil	61.68	+0.56	+0.92%
Crude Oil WTI	58.70	+0.63	+1.08%
Gold	3,342.54	-49.36	-1.46%
Silver	32.545	-0.246	-0.75%
Copper	4.5440	-0.1155	-2.48%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5095	+0.0505	+1.13%
Germany 10Y	2.5075	+0.0325	+1.31%
U.S. 10Y	4.313	+0.038	+0.89%
U.S. 5Y	3.910	+0.037	+0.96%
U.S. 2Y	3.822	+0.029	+0.76%

Fidelitybk	20.300	0.000	0.00%
Zenith Bank	49.40	+0.40	+0.82%
UBA	34.75	+0.25	+0.72%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	449.00	+17.00	+3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short CO.	6.92	0.00	0.00%
	Abando Equities F.	20.72	-0.01	-0.07%