Breaking News

YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.87 -0.11 -1.22%

22/11 - Closed. Currency in USD

After Hours

8.86

-0.01

-0.11%

1:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 210,329
Bid/Ask: 0.00 / 0.00
Day's Range: 8.74 - 8.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short COIN Option Income Strategy Options Chain

Get free option data for FIAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short COIN Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	4.1	0	6.00	0	0%	0	0.7	0
FIAT Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|6.00C Delta0.8132 Imp Vol3.0815 Bid1.6 Gamma0.0361 Theoretical4.1 Ask4.1 Theta-0.0374 Intrinsic Value2.87 Volume0 Vega0.0065 Time Value-2.87 Open Interest0 Rho0.0023 Delta / Theta-21.7631 FIAT Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|6.00P Delta-0.1373 Imp Vol1.6755 Bid0 Gamma0.0544 Theoretical0.35 Ask0.7 Theta-0.0163 Intrinsic Value-2.87 Volume0 Vega0.0053 Time Value2.87 Open Interest0 Rho-0.0011 Delta / Theta8.4435
0	0%	0.6	3.3	0	7.00	0	0%	0	1	0
FIAT Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|7.00C Delta0.9255 Imp Vol0.6518 Bid0.6 Gamma0.0895 Theoretical1.95 Ask3.3 Theta-0.0049 Intrinsic Value1.87 Volume0 Vega0.0034 Time Value-1.87 Open Interest1 Rho0.0046 Delta / Theta-189.4659 FIAT Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|7.00P Delta-0.2091 Imp Vol1.4341 Bid0 Gamma0.0832 Theoretical0.5 Ask1 Theta-0.0181 Intrinsic Value-1.87 Volume0 Vega0.0069 Time Value1.87 Open Interest0 Rho-0.0016 Delta / Theta11.519
0	0%	0	2.45	0	8.00	0	0%	0	1.4	0
FIAT Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|8.00C Delta0.7336 Imp Vol0.7518 Bid0 Gamma0.1811 Theoretical1.23 Ask2.45 Theta-0.0117 Intrinsic Value0.87 Volume0 Vega0.0079 Time Value-0.87 Open Interest0 Rho0.0039 Delta / Theta-62.745 FIAT Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|8.00P Delta-0.3126 Imp Vol1.1982 Bid0 Gamma0.1227 Theoretical0.7 Ask1.4 Theta-0.0186 Intrinsic Value-0.87 Volume0 Vega0.0085 Time Value0.87 Open Interest0 Rho-0.0023 Delta / Theta16.8383
					8.87	Price @ Nov 23, 2024 20:37 GMT
0.56	0%	0.4	0.75	62	9.00	0	0%	0	1.6	0
FIAT Call 9.00 Exp: Dec 20, 2024 Last: 0.56 Chg.: 0% SymbolFIAT\|20241220\|9.00C Delta0.5081 Imp Vol0.6295 Bid0.4 Gamma0.2627 Theoretical0.56 Ask0.75 Theta-0.0117 Intrinsic Value-0.13 Volume62 Vega0.0096 Time Value0.69 Open Interest129 Rho0.0029 Delta / Theta-43.3861 FIAT Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|9.00P Delta-0.4809 Imp Vol0.7731 Bid0 Gamma0.2144 Theoretical0.8 Ask1.6 Theta-0.0132 Intrinsic Value0.13 Volume0 Vega0.0096 Time Value-0.13 Open Interest0 Rho-0.0032 Delta / Theta36.3801
0.15	0%	0.05	0.3	2	10.00	0	0%	1.65	2.65	0
FIAT Call 10.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolFIAT\|20241220\|10.00C Delta0.2235 Imp Vol0.5159 Bid0.05 Gamma0.2401 Theoretical0.15 Ask0.3 Theta-0.0071 Intrinsic Value-1.13 Volume2 Vega0.0072 Time Value1.28 Open Interest18 Rho0.0014 Delta / Theta-31.4111 FIAT Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|10.00P Delta-0.5316 Imp Vol1.516 Bid1.65 Gamma0.109 Theoretical2.15 Ask2.65 Theta-0.0262 Intrinsic Value1.13 Volume0 Vega0.0096 Time Value-1.13 Open Interest33 Rho-0.0042 Delta / Theta20.2812
0	0%	0	1.55	0	11.00	2.8	0%	1.55	4.4	1
FIAT Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241220\|11.00C Delta0.3785 Imp Vol1.5122 Bid0 Gamma0.1043 Theoretical0.78 Ask1.55 Theta-0.026 Intrinsic Value-2.13 Volume0 Vega0.0092 Time Value2.13 Open Interest0 Rho0.0019 Delta / Theta-14.5492 FIAT Put 11.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolFIAT\|20241220\|11.00P Delta-0.6382 Imp Vol1.432 Bid1.55 Gamma0.109 Theoretical2.8 Ask4.4 Theta-0.0231 Intrinsic Value2.13 Volume1 Vega0.009 Time Value0.67 Open Interest12 Rho-0.0049 Delta / Theta27.6047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIAT Comments

Write your thoughts about YieldMax Short COIN Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,542.0	+245.5	+0.55%
US 500	5,992.6	+23.3	+0.39%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,092.61	-58.52	-0.08%

Brent Oil	73.96	-0.67	-0.90%
Crude Oil WTI	70.53	-0.71	-1.00%
Gold	2,693.60	-43.60	-1.59%
Silver	31.165	-0.611	-1.92%
Copper	4.1588	+0.0258	+0.62%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2305	-0.0235	-1.04%
U.S. 10Y	4.343	-0.067	-1.52%
U.S. 5Y	4.240	-0.058	-1.36%
U.S. 2Y	4.337	-0.032	-0.73%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short CO.	8.87	-0.11	-1.22%