Breaking News

First Trust Nasdaq Bank ETF (FTXO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.09 -0.15 -0.51%

11/03 - Closed. Currency in USD

After Hours

29.09

-0.00

-0.00%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 45,841
Bid/Ask: 0.00 / 0.00
Day's Range: 28.85 - 29.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Bank Options Chain

Get free option data for FTXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.4	0	28.00	0	0%	0	1.3	0
FTXO Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|28.00C Delta0.9036 Imp Vol0.428 Bid4.5 Gamma0.0335 Theoretical5.95 Ask7.4 Theta-0.0124 Intrinsic Value6.49 Volume0 Vega0.0203 Time Value-6.49 Open Interest0 Rho0.0307 Delta / Theta-72.9921 FTXO Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|28.00P Delta-0.1601 Imp Vol0.5879 Bid0 Gamma0.0348 Theoretical0.65 Ask1.3 Theta-0.0179 Intrinsic Value-6.49 Volume0 Vega0.029 Time Value6.49 Open Interest0 Rho-0.0069 Delta / Theta8.9576
0	0%	3.6	6.4	0	29.00	0	0%	0	1.4	0
FTXO Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|29.00C Delta0.8793 Imp Vol0.3863 Bid3.6 Gamma0.0437 Theoretical5 Ask6.4 Theta-0.013 Intrinsic Value5.49 Volume0 Vega0.0239 Time Value-5.49 Open Interest0 Rho0.0309 Delta / Theta-67.7422 FTXO Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|29.00P Delta-0.1855 Imp Vol0.5299 Bid0 Gamma0.0425 Theoretical0.7 Ask1.4 Theta-0.0176 Intrinsic Value-5.49 Volume0 Vega0.0318 Time Value5.49 Open Interest0 Rho-0.0079 Delta / Theta10.5447
0	0%	2.7	5.6	0	30.00	0	0%	0	1.4	0
FTXO Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|30.00C Delta0.8288 Imp Vol0.3744 Bid2.7 Gamma0.057 Theoretical4.15 Ask5.6 Theta-0.0152 Intrinsic Value4.49 Volume0 Vega0.0303 Time Value-4.49 Open Interest0 Rho0.0298 Delta / Theta-54.6876 FTXO Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|30.00P Delta-0.2109 Imp Vol0.4548 Bid0 Gamma0.0535 Theoretical0.7 Ask1.4 Theta-0.0162 Intrinsic Value-4.49 Volume0 Vega0.0344 Time Value4.49 Open Interest0 Rho-0.0088 Delta / Theta13.042
					34.49	Price @ Feb 07, 2025 21:11 GMT
0	0%	0	1.9	0	35.00	0	0%	0.55	3.3	0
FTXO Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|35.00C Delta0.3895 Imp Vol0.3091 Bid0 Gamma0.1042 Theoretical0.95 Ask1.9 Theta-0.0168 Intrinsic Value-0.51 Volume0 Vega0.0457 Time Value0.51 Open Interest0 Rho0.0153 Delta / Theta-23.1853 FTXO Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|35.00P Delta-0.6669 Imp Vol0.2395 Bid0.55 Gamma0.1311 Theoretical1.93 Ask3.3 Theta-0.0091 Intrinsic Value0.51 Volume0 Vega0.0429 Time Value-0.51 Open Interest0 Rho-0.0212 Delta / Theta72.9357
0	0%	0	1.65	0	36.00	0	0%	1.3	4	0
FTXO Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|36.00C Delta0.323 Imp Vol0.351 Bid0 Gamma0.0859 Theoretical0.83 Ask1.65 Theta-0.0175 Intrinsic Value-1.51 Volume0 Vega0.0428 Time Value1.51 Open Interest0 Rho0.0126 Delta / Theta-18.4469 FTXO Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|36.00P Delta-0.7977 Imp Vol0.231 Bid1.3 Gamma0.1072 Theoretical2.65 Ask4 Theta-0.0063 Intrinsic Value1.51 Volume0 Vega0.0329 Time Value-1.51 Open Interest0 Rho-0.0209 Delta / Theta127.3861
0	0%	0	1.4	0	37.00	0	0%	2.1	4.9	0
FTXO Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|37.00C Delta0.2695 Imp Vol0.3815 Bid0 Gamma0.0727 Theoretical0.7 Ask1.4 Theta-0.0173 Intrinsic Value-2.51 Volume0 Vega0.0393 Time Value2.51 Open Interest0 Rho0.0105 Delta / Theta-15.5645 FTXO Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250321\|37.00P Delta-0.9061 Imp Vol0.2236 Bid2.1 Gamma0.0669 Theoretical3.5 Ask4.9 Theta-0.0031 Intrinsic Value2.51 Volume0 Vega0.0188 Time Value-2.51 Open Interest0 Rho-0.0157 Delta / Theta293.3309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXO Comments

Write your thoughts about First Trust Nasdaq Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,617.5	+184.6	+0.45%
US 500	5,604.9	+32.9	+0.59%
FTSE 100	8,526.57	+30.58	+0.36%
DAX	22,612.59	+295.73	+1.33%
South Africa Top 40	79,599.07	-134.69	-0.17%

Brent Oil	69.81	+0.25	+0.36%
Crude Oil WTI	66.52	+0.27	+0.41%
Gold	2,927.10	+6.20	+0.21%
Silver	33.483	+0.336	+1.01%
Copper	4.8170	+0.0510	+1.07%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.7410	+0.0610	+1.30%
Germany 10Y	2.9005	+0.0285	+0.99%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 5Y	4.024	-0.018	-0.45%
U.S. 2Y	3.935	-0.006	-0.15%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	29.09	-0.15	-0.51%