Breaking News

First Trust Nasdaq Bank ETF (FTXO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.81 +0.59 +1.89%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 22,771
Bid/Ask: 0.00 / 0.00
Day's Range: 31.15 - 32.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Bank Options Chain

Get free option data for FTXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.9	0	29.00	0	0%	0	1.25	0
FTXO Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|29.00C Delta0.9657 Imp Vol0.2725 Bid3.1 Gamma0.0283 Theoretical4.5 Ask5.9 Theta-0.0066 Intrinsic Value2.81 Volume0 Vega0.0075 Time Value-2.81 Open Interest0 Rho0.0243 Delta / Theta-147.1588 FTXO Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|29.00P Delta-0.1819 Imp Vol0.589 Bid0 Gamma0.0455 Theoretical0.63 Ask1.25 Theta-0.0233 Intrinsic Value-2.81 Volume0 Vega0.0261 Time Value2.81 Open Interest0 Rho-0.0053 Delta / Theta7.8171
0	0%	2.25	4.9	0	30.00	0	0%	0	1.35	0
FTXO Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|30.00C Delta0.916 Imp Vol0.2771 Bid2.25 Gamma0.0563 Theoretical3.58 Ask4.9 Theta-0.0099 Intrinsic Value1.81 Volume0 Vega0.0152 Time Value-1.81 Open Interest0 Rho0.0236 Delta / Theta-92.8476 FTXO Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|30.00P Delta-0.215 Imp Vol0.5178 Bid0 Gamma0.0573 Theoretical0.68 Ask1.35 Theta-0.0225 Intrinsic Value-1.81 Volume0 Vega0.0288 Time Value1.81 Open Interest0 Rho-0.0062 Delta / Theta9.5615
0	0%	1.4	4	0	31.00	0	0%	0	1.45	0
FTXO Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|31.00C Delta0.8418 Imp Vol0.2702 Bid1.4 Gamma0.0905 Theoretical2.7 Ask4 Theta-0.0131 Intrinsic Value0.81 Volume0 Vega0.0238 Time Value-0.81 Open Interest0 Rho0.0222 Delta / Theta-64.0207 FTXO Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|31.00P Delta-0.2581 Imp Vol0.442 Bid0 Gamma0.0743 Theoretical0.73 Ask1.45 Theta-0.021 Intrinsic Value-0.81 Volume0 Vega0.0319 Time Value0.81 Open Interest0 Rho-0.0073 Delta / Theta12.2772
					31.81	Price @ Dec 20, 2024 21:12 GMT
0	0%	0.6	3.2	0	32.00	0	0%	0	1.65	0
FTXO Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|32.00C Delta0.7356 Imp Vol0.2581 Bid0.6 Gamma0.1284 Theoretical1.9 Ask3.2 Theta-0.0158 Intrinsic Value-0.19 Volume0 Vega0.0323 Time Value0.19 Open Interest0 Rho0.0198 Delta / Theta-46.6269 FTXO Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|32.00P Delta-0.3235 Imp Vol0.3737 Bid0 Gamma0.0978 Theoretical0.83 Ask1.65 Theta-0.0195 Intrinsic Value0.19 Volume0 Vega0.0355 Time Value-0.19 Open Interest0 Rho-0.0089 Delta / Theta16.6177
3.3	0%	0.15	2.45	0	33.00	0	0%	0	2	0
FTXO Call 33.00 Exp: Jan 17, 2025 Last: 3.3 Chg.: 0% SymbolFTXO\|20250117\|33.00C Delta0.5879 Imp Vol0.2669 Bid0.15 Gamma0.1477 Theoretical1.3 Ask2.45 Theta-0.0183 Intrinsic Value-1.19 Volume0 Vega0.0384 Time Value4.49 Open Interest1 Rho0.016 Delta / Theta-32.2125 FTXO Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|33.00P Delta-0.4235 Imp Vol0.3111 Bid0 Gamma0.1284 Theoretical1 Ask2 Theta-0.0172 Intrinsic Value1.19 Volume0 Vega0.0386 Time Value-1.19 Open Interest0 Rho-0.0112 Delta / Theta24.5867
0	0%	0	1.9	0	34.00	0	0%	0.35	2.5	0
FTXO Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|34.00C Delta0.4486 Imp Vol0.3002 Bid0 Gamma0.1335 Theoretical0.95 Ask1.9 Theta-0.02 Intrinsic Value-2.19 Volume0 Vega0.0391 Time Value2.19 Open Interest0 Rho0.0123 Delta / Theta-22.4066 FTXO Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXO\|20250117\|34.00P Delta-0.5623 Imp Vol0.2857 Bid0.35 Gamma0.1416 Theoretical1.43 Ask2.5 Theta-0.0154 Intrinsic Value2.19 Volume0 Vega0.0388 Time Value-2.19 Open Interest0 Rho-0.014 Delta / Theta36.5461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXO Comments

Write your thoughts about First Trust Nasdaq Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	43,003.0	+162.7	+0.38%
US 500	5,964.9	+34.0	+0.57%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	0.00	0.00%

Brent Oil	72.80	+0.24	+0.33%
Crude Oil WTI	69.74	+0.28	+0.40%
Gold	2,644.34	-0.76	-0.03%
Silver	30.255	+0.297	+0.99%
Copper	4.1128	+0.0153	+0.37%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.523	0.000	0.00%
U.S. 5Y	4.377	-0.002	-0.05%
U.S. 2Y	4.317	+0.005	+0.11%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	31.81	+0.59	+1.89%