Breaking News

First Trust Nasdaq Oil & Gas ETF (FTXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.24 +0.08 +0.28%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 35,762
Bid/Ask: 0.00 / 0.00
Day's Range: 28.07 - 28.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Oil & Gas Options Chain

Get free option data for FTXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.7	0	26.00	0	0%	0	1.05	0
FTXN Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|26.00C Delta0.8155 Imp Vol0.7803 Bid5.2 Gamma0.0272 Theoretical7.7 Ask7.7 Theta-0.0261 Intrinsic Value5.63 Volume0 Vega0.0335 Time Value-5.63 Open Interest0 Rho0.0282 Delta / Theta-31.1866 FTXN Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|26.00P Delta-0.131 Imp Vol0.5751 Bid0 Gamma0.0295 Theoretical0.53 Ask1.05 Theta-0.0134 Intrinsic Value-5.63 Volume0 Vega0.0267 Time Value5.63 Open Interest0 Rho-0.0065 Delta / Theta9.7671
0	0%	4.2	6.7	0	27.00	0	0%	0	1.05	0
FTXN Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|27.00C Delta0.7972 Imp Vol0.6972 Bid4.2 Gamma0.0322 Theoretical6.7 Ask6.7 Theta-0.0249 Intrinsic Value4.63 Volume0 Vega0.0355 Time Value-4.63 Open Interest0 Rho0.0288 Delta / Theta-31.9801 FTXN Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|27.00P Delta-0.1464 Imp Vol0.507 Bid0 Gamma0.0361 Theoretical0.53 Ask1.05 Theta-0.0127 Intrinsic Value-4.63 Volume0 Vega0.0288 Time Value4.63 Open Interest0 Rho-0.0072 Delta / Theta11.5538
0	0%	3.3	5.8	0	28.00	0	0%	0	1.1	0
FTXN Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|28.00C Delta0.7689 Imp Vol0.6415 Bid3.3 Gamma0.0378 Theoretical5.8 Ask5.8 Theta-0.0248 Intrinsic Value3.63 Volume0 Vega0.0383 Time Value-3.63 Open Interest0 Rho0.0288 Delta / Theta-31.0575 FTXN Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|28.00P Delta-0.1692 Imp Vol0.4475 Bid0 Gamma0.045 Theoretical0.55 Ask1.1 Theta-0.0122 Intrinsic Value-3.63 Volume0 Vega0.0317 Time Value3.63 Open Interest0 Rho-0.0082 Delta / Theta13.8707
					31.63	Price @ Nov 26, 2024 21:12 GMT
0	0%	0.35	2.35	0	32.00	0	0%	0	1.9	0
FTXN Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|32.00C Delta0.607 Imp Vol0.2065 Bid0.35 Gamma0.1482 Theoretical1.35 Ask2.35 Theta-0.0114 Intrinsic Value-0.37 Volume0 Vega0.0483 Time Value0.37 Open Interest0 Rho0.0276 Delta / Theta-53.1778 FTXN Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|32.00P Delta-0.4114 Imp Vol0.2437 Bid0 Gamma0.1289 Theoretical0.95 Ask1.9 Theta-0.0093 Intrinsic Value0.37 Volume0 Vega0.0488 Time Value-0.37 Open Interest0 Rho-0.0177 Delta / Theta44.2485
0	0%	0	1.85	0	33.00	0	0%	0.35	2.4	0
FTXN Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|33.00C Delta0.4602 Imp Vol0.2207 Bid0 Gamma0.1432 Theoretical0.93 Ask1.85 Theta-0.0118 Intrinsic Value-1.37 Volume0 Vega0.0499 Time Value1.37 Open Interest0 Rho0.0211 Delta / Theta-39.0097 FTXN Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|33.00P Delta-0.5522 Imp Vol0.2259 Bid0.35 Gamma0.1428 Theoretical1.38 Ask2.4 Theta-0.0083 Intrinsic Value1.37 Volume0 Vega0.0493 Time Value-1.37 Open Interest0 Rho-0.0215 Delta / Theta66.5334
0	0%	0	1.5	0	34.00	0	0%	0.85	3.2	0
FTXN Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|34.00C Delta0.3571 Imp Vol0.2602 Bid0 Gamma0.1141 Theoretical0.75 Ask1.5 Theta-0.0125 Intrinsic Value-2.37 Volume0 Vega0.0469 Time Value2.37 Open Interest0 Rho0.0163 Delta / Theta-28.63 FTXN Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250117\|34.00P Delta-0.6897 Imp Vol0.2257 Bid0.85 Gamma0.1292 Theoretical2.03 Ask3.2 Theta-0.0069 Intrinsic Value2.37 Volume0 Vega0.0437 Time Value-2.37 Open Interest0 Rho-0.0241 Delta / Theta99.6452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXN Comments

Write your thoughts about First Trust Nasdaq Oil & Gas ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	28.24	+0.08	+0.28%