Breaking News

First Trust Nasdaq Oil & Gas ETF (FTXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.54 +0.17 +0.56%

02/04 - Closed. Currency in USD

After Hours

30.54

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 22,533
Bid/Ask: 0.00 / 0.00
Day's Range: 30.16 - 30.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Oil & Gas Options Chain

Get free option data for FTXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.1	0	24.00	0	0%	0	1.3	0
FTXN Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|24.00C Delta0.9863 Imp Vol0.1852 Bid4.2 Gamma0.012 Theoretical5.65 Ask7.1 Theta-0.0033 Intrinsic Value6.07 Volume0 Vega0.0055 Time Value-6.07 Open Interest0 Rho0.0664 Delta / Theta-302.2801 FTXN Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|24.00P Delta-0.1579 Imp Vol0.449 Bid0 Gamma0.0344 Theoretical0.65 Ask1.3 Theta-0.0076 Intrinsic Value-6.07 Volume0 Vega0.0378 Time Value6.07 Open Interest0 Rho-0.0134 Delta / Theta20.8063
0	0%	3.7	6.2	0	25.00	0	0%	0	1.4	0
FTXN Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|25.00C Delta0.8779 Imp Vol0.2979 Bid3.7 Gamma0.0434 Theoretical4.95 Ask6.2 Theta-0.007 Intrinsic Value5.07 Volume0 Vega0.0317 Time Value-5.07 Open Interest0 Rho0.0593 Delta / Theta-124.997 FTXN Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|25.00P Delta-0.1838 Imp Vol0.4033 Bid0 Gamma0.0423 Theoretical0.7 Ask1.4 Theta-0.0074 Intrinsic Value-5.07 Volume0 Vega0.0416 Time Value5.07 Open Interest0 Rho-0.0154 Delta / Theta24.7623
0	0%	2.85	5.3	0	26.00	0	0%	0	1.5	0
FTXN Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|26.00C Delta0.8336 Imp Vol0.2792 Bid2.85 Gamma0.0571 Theoretical4.08 Ask5.3 Theta-0.0077 Intrinsic Value4.07 Volume0 Vega0.0391 Time Value-4.07 Open Interest0 Rho0.0581 Delta / Theta-108.6027 FTXN Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|26.00P Delta-0.2158 Imp Vol0.3558 Bid0 Gamma0.0529 Theoretical0.75 Ask1.5 Theta-0.0071 Intrinsic Value-4.07 Volume0 Vega0.0458 Time Value4.07 Open Interest0 Rho-0.0177 Delta / Theta30.407
					30.07	Price @ Feb 04, 2025 21:11 GMT
0	0%	0	2.05	0	31.00	0	0%	1.05	3.7	0
FTXN Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|31.00C Delta0.3991 Imp Vol0.2481 Bid0 Gamma0.0994 Theoretical1.03 Ask2.05 Theta-0.0085 Intrinsic Value-0.93 Volume0 Vega0.0605 Time Value0.93 Open Interest0 Rho0.0304 Delta / Theta-47.0206 FTXN Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|31.00P Delta-0.622 Imp Vol0.25 Bid1.05 Gamma0.1007 Theoretical2.37 Ask3.7 Theta-0.0054 Intrinsic Value0.93 Volume0 Vega0.0587 Time Value-0.93 Open Interest0 Rho-0.0398 Delta / Theta115.3115
0	0%	0	1.75	0	32.00	0	0%	1.65	4.4	0
FTXN Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|32.00C Delta0.3325 Imp Vol0.2752 Bid0 Gamma0.0843 Theoretical0.88 Ask1.75 Theta-0.0086 Intrinsic Value-1.93 Volume0 Vega0.0569 Time Value1.93 Open Interest0 Rho0.0253 Delta / Theta-38.7292 FTXN Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|32.00P Delta-0.7319 Imp Vol0.2379 Bid1.65 Gamma0.0931 Theoretical3.03 Ask4.4 Theta-0.0041 Intrinsic Value1.93 Volume0 Vega0.0503 Time Value-1.93 Open Interest0 Rho-0.0404 Delta / Theta180.0549
0	0%	0	1.5	0	33.00	0	0%	2.5	5.3	0
FTXN Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|33.00C Delta0.2806 Imp Vol0.2982 Bid0 Gamma0.0722 Theoretical0.75 Ask1.5 Theta-0.0085 Intrinsic Value-2.93 Volume0 Vega0.0528 Time Value2.93 Open Interest0 Rho0.0213 Delta / Theta-33.1751 FTXN Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXN\|20250516\|33.00P Delta-0.8035 Imp Vol0.2542 Bid2.5 Gamma0.0735 Theoretical3.9 Ask5.3 Theta-0.0035 Intrinsic Value2.93 Volume0 Vega0.0414 Time Value-2.93 Open Interest0 Rho-0.0365 Delta / Theta227.6102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXN Comments

Write your thoughts about First Trust Nasdaq Oil & Gas ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,332.4	-892.9	-2.11%
US 500	5,504.1	-166.8	-2.94%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.05	-1.90	-2.54%
Crude Oil WTI	69.77	-1.94	-2.71%
Gold	3,140.41	-25.79	-0.81%
Silver	33.315	-1.335	-3.85%
Copper	4.8900	-0.1393	-2.77%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.6480	-0.0770	-2.83%
U.S. 10Y	4.060	-0.135	-3.22%
U.S. 5Y	3.813	-0.140	-3.54%
U.S. 2Y	3.797	-0.107	-2.74%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Nasda.	30.54	+0.17	+0.56%
AcomeA Italia A2	28.918	+0.162	+0.56%
American Funds Ne.	60.41	+0.35	+0.58%
Krung Thai Divide.	7.786	+0.036	+0.46%
UniInstitutional .	50.340	0.000	0.00%
HKD/SGD	0.1726	-0.0002	-0.13%
iShares MSCI Taiw.	84.62	+2.81	+3.43%
SEB Nordic Fund C.	18.796	+0.325	+1.76%