Breaking News

First Trust Nasdaq Oil & Gas ETF (FTXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.60 -0.03 -0.09%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,345
Bid/Ask: 0.00 / 0.00
Day's Range: 31.60 - 31.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Oil & Gas Options Chain

Get free option data for FTXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.6	0	25.00	0	0%	0	0.9	0
FTXN Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|25.00C Delta0.9746 Imp Vol0.5107 Bid6.4 Gamma0.0131 Theoretical7.5 Ask8.6 Theta-0.0079 Intrinsic Value6.63 Volume0 Vega0.0052 Time Value-6.63 Open Interest0 Rho0.0178 Delta / Theta-122.7049 FTXN Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|25.00P Delta-0.11 Imp Vol0.8673 Bid0 Gamma0.0246 Theoretical0.45 Ask0.9 Theta-0.0261 Intrinsic Value-6.63 Volume0 Vega0.0166 Time Value6.63 Open Interest0 Rho-0.0027 Delta / Theta4.2108
0	0%	5.3	7.6	0	26.00	0	0%	0	0.9	0
FTXN Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|26.00C Delta0.8142 Imp Vol1.1003 Bid5.3 Gamma0.0276 Theoretical7.6 Ask7.6 Theta-0.0504 Intrinsic Value5.63 Volume0 Vega0.0236 Time Value-5.63 Open Interest0 Rho0.0139 Delta / Theta-16.1633 FTXN Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|26.00P Delta-0.1222 Imp Vol0.7714 Bid0 Gamma0.0299 Theoretical0.45 Ask0.9 Theta-0.025 Intrinsic Value-5.63 Volume0 Vega0.0178 Time Value5.63 Open Interest0 Rho-0.003 Delta / Theta4.8931
0	0%	4.3	6.6	0	27.00	0	0%	0	0.9	0
FTXN Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|27.00C Delta0.7953 Imp Vol0.983 Bid4.3 Gamma0.0328 Theoretical6.6 Ask6.6 Theta-0.0479 Intrinsic Value4.63 Volume0 Vega0.025 Time Value-4.63 Open Interest0 Rho0.0142 Delta / Theta-16.604 FTXN Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|27.00P Delta-0.137 Imp Vol0.6771 Bid0 Gamma0.0368 Theoretical0.45 Ask0.9 Theta-0.0237 Intrinsic Value-4.63 Volume0 Vega0.0193 Time Value4.63 Open Interest0 Rho-0.0033 Delta / Theta5.7936
					31.63	Price @ Nov 26, 2024 21:12 GMT
0	0%	0.05	1.9	0	32.00	0	0%	0	1.55	0
FTXN Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|32.00C Delta0.6165 Imp Vol0.2038 Bid0.05 Gamma0.2128 Theoretical0.98 Ask1.9 Theta-0.0151 Intrinsic Value-0.37 Volume0 Vega0.0336 Time Value0.37 Open Interest0 Rho0.014 Delta / Theta-40.9184 FTXN Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|32.00P Delta-0.4123 Imp Vol0.2839 Bid0 Gamma0.1569 Theoretical0.78 Ask1.55 Theta-0.0165 Intrinsic Value0.37 Volume0 Vega0.0342 Time Value-0.37 Open Interest0 Rho-0.0089 Delta / Theta24.9923
1	0%	0.1	1	0	33.00	0	0%	0.05	2.2	0
FTXN Call 33.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolFTXN\|20241220\|33.00C Delta0.4527 Imp Vol0.351 Bid0.1 Gamma0.1282 Theoretical1 Ask1 Theta-0.0244 Intrinsic Value-1.37 Volume0 Vega0.0349 Time Value2.37 Open Interest0 Rho0.0101 Delta / Theta-18.5713 FTXN Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|33.00P Delta-0.595 Imp Vol0.2337 Bid0.05 Gamma0.1916 Theoretical1.12 Ask2.2 Theta-0.0127 Intrinsic Value1.37 Volume0 Vega0.034 Time Value-1.37 Open Interest0 Rho-0.0116 Delta / Theta46.6762
0	0%	0	1.05	0	34.00	0	0%	0.7	3.1	0
FTXN Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|34.00C Delta0.3102 Imp Vol0.3128 Bid0 Gamma0.1282 Theoretical0.53 Ask1.05 Theta-0.0192 Intrinsic Value-2.37 Volume0 Vega0.0311 Time Value2.37 Open Interest0 Rho0.007 Delta / Theta-16.1658 FTXN Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTXN\|20241220\|34.00P Delta-0.7435 Imp Vol0.2591 Bid0.7 Gamma0.1451 Theoretical1.9 Ask3.1 Theta-0.0113 Intrinsic Value2.37 Volume0 Vega0.0281 Time Value-2.37 Open Interest0 Rho-0.0128 Delta / Theta65.7469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXN Comments

Write your thoughts about First Trust Nasdaq Oil & Gas ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,780.0	+57.9	+0.13%
US 500	6,006.6	+7.9	+0.13%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.16	-0.14	-0.19%
Crude Oil WTI	68.57	-0.15	-0.22%
Gold	2,656.32	-8.48	-0.32%
Silver	30.302	-0.254	-0.83%
Copper	4.1408	-0.0002	0.00%
London Cocoa	7,696.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.262	+0.018	+0.42%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	31.60	-0.03	-0.09%