Breaking News

First Trust Preferred Securities and Income ETF (FPE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.31 0.00 0.00%

07/11 - Closed. Currency in USD

After Hours

18.31

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Bond

Volume: 769,876
Bid/Ask: 0.00 / 0.00
Day's Range: 18.28 - 18.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Preferred Securities and Income Options Chain

Get free option data for FPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Preferred Securities and Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	4.4	0	14.00	0	0%	0	1.2	0
FPE Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|14.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value-4.14 Open Interest0 Rho0 Delta / Theta0 FPE Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|14.00P Delta-0.2046 Imp Vol1.2464 Bid0 Gamma0.0344 Theoretical1.2 Ask1.2 Theta-0.0239 Intrinsic Value-4.14 Volume0 Vega0.0188 Time Value4.14 Open Interest0 Rho-0.0058 Delta / Theta8.5577
0	0%	2.75	3.5	0	15.00	0	0%	0	1.25	0
FPE Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|15.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.14 Volume0 Vega0 Time Value-3.14 Open Interest0 Rho0 Delta / Theta0 FPE Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|15.00P Delta-0.2391 Imp Vol1.0872 Bid0 Gamma0.0431 Theoretical1.25 Ask1.25 Theta-0.0227 Intrinsic Value-3.14 Volume0 Vega0.0206 Time Value3.14 Open Interest0 Rho-0.0066 Delta / Theta10.5311
0	0%	1.95	2.55	0	16.00	0	0%	0	1.25	0
FPE Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|16.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value-2.14 Open Interest0 Rho0 Delta / Theta0 FPE Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|16.00P Delta-0.2804 Imp Vol0.9072 Bid0 Gamma0.0562 Theoretical1.25 Ask1.25 Theta-0.0204 Intrinsic Value-2.14 Volume0 Vega0.0223 Time Value2.14 Open Interest0 Rho-0.0074 Delta / Theta13.7148
					18.14	Price @ Oct 10, 2025 19:34 GMT
0	0%	0	1.2	0	19.00	0	0%	0	2	0
FPE Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|19.00C Delta0.4736 Imp Vol0.5561 Bid0 Gamma0.1081 Theoretical1.2 Ask1.2 Theta-0.0161 Intrinsic Value-0.86 Volume0 Vega0.0264 Time Value0.86 Open Interest0 Rho0.0098 Delta / Theta-29.3649 FPE Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|19.00P Delta-0.5184 Imp Vol0.6182 Bid0 Gamma0.0979 Theoretical2 Ask2 Theta-0.0159 Intrinsic Value0.86 Volume0 Vega0.0264 Time Value-0.86 Open Interest0 Rho-0.0124 Delta / Theta32.5768
0.05	0%	0	1.2	0	20.00	2.16	0%	1.3	3	0
FPE Call 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFPE\|20251121\|20.00C Delta0.4153 Imp Vol0.6911 Bid0 Gamma0.0852 Theoretical1.2 Ask1.2 Theta-0.0193 Intrinsic Value-1.86 Volume0 Vega0.0258 Time Value1.91 Open Interest100 Rho0.0084 Delta / Theta-21.4903 FPE Put 20.00 Exp: Nov 21, 2025 Last: 2.16 Chg.: 0% SymbolFPE\|20251121\|20.00P Delta-0.6964 Imp Vol0.4148 Bid1.3 Gamma0.1296 Theoretical2.15 Ask3 Theta-0.0087 Intrinsic Value1.86 Volume0 Vega0.023 Time Value0.3 Open Interest8 Rho-0.014 Delta / Theta79.667
0	0%	0	0.2	0	21.00	0	0%	2.3	4	0
FPE Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|21.00C Delta0.1675 Imp Vol0.3586 Bid0 Gamma0.1055 Theoretical0.2 Ask0.2 Theta-0.0065 Intrinsic Value-2.86 Volume0 Vega0.0166 Time Value2.86 Open Interest0 Rho0.0038 Delta / Theta-25.6538 FPE Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFPE\|20251121\|21.00P Delta-0.7394 Imp Vol0.5182 Bid2.3 Gamma0.0964 Theoretical3.15 Ask4 Theta-0.0102 Intrinsic Value2.86 Volume0 Vega0.0214 Time Value-2.86 Open Interest0 Rho-0.0153 Delta / Theta72.2809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FPE Comments

Write your thoughts about First Trust Preferred Securities and Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,091.7	+104.6	+0.22%
US 500	6,776.1	+47.3	+0.70%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	103,402.32	+1950.99	+1.92%

Brent Oil	64.05	+0.42	+0.66%
Crude Oil WTI	60.21	+0.46	+0.77%
Gold	4,082.37	+72.57	+1.81%
Silver	49.610	+1.467	+3.05%
Copper	5.0363	+0.0793	+1.60%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6931	+0.0251	+0.94%
U.S. 10Y	4.141	+0.048	+1.17%
U.S. 5Y	3.727	+0.047	+1.28%
U.S. 2Y	3.599	+0.042	+1.18%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Prefe.	18.31	0.00	0.00%
WisdomTree USD Fl.	51.45	-0.19	-0.37%
POLARIS FUNDO DE .	350.563	-0.114	-0.03%
BRADESCO FUNDO DE.	53.458	+0.030	+0.06%
SPT/DOGE	0.35000	0.00000	0.00%
Fidelity Funds - .	11.310	-0.180	-1.57%
Fidelity Select G.	50.28	+1.02	+2.07%
IML Concentrated .	4.29	-0.01	-0.23%