Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.42 -0.63 -0.86%

20:59:59 - Closed. Currency in USD

After Hours

72.42

0.00

0.00%

23:39:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 249,168
Bid/Ask: 0.00 / 0.00
Day's Range: 71.95 - 72.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12	0	57.00	0	0%	0	1.05	0
AIRR Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|57.00C Delta0.9313 Imp Vol0.4386 Bid8.3 Gamma0.0176 Theoretical10.15 Ask12 Theta-0.0269 Intrinsic Value12.57 Volume0 Vega0.0227 Time Value-12.57 Open Interest0 Rho0.0342 Delta / Theta-34.6554 AIRR Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|57.00P Delta-0.1104 Imp Vol0.5418 Bid0 Gamma0.0203 Theoretical0.53 Ask1.05 Theta-0.0356 Intrinsic Value-12.57 Volume0 Vega0.0323 Time Value12.57 Open Interest0 Rho-0.0048 Delta / Theta3.104
0	0%	7.4	10.7	0	58.00	0	0%	0	1.15	0
AIRR Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|58.00C Delta0.9485 Imp Vol0.3526 Bid7.4 Gamma0.0175 Theoretical9.05 Ask10.7 Theta-0.0197 Intrinsic Value11.57 Volume0 Vega0.0181 Time Value-11.57 Open Interest0 Rho0.0357 Delta / Theta-48.1189 AIRR Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|58.00P Delta-0.1245 Imp Vol0.5134 Bid0 Gamma0.0234 Theoretical0.58 Ask1.15 Theta-0.0366 Intrinsic Value-11.57 Volume0 Vega0.0351 Time Value11.57 Open Interest0 Rho-0.0054 Delta / Theta3.4004
0	0%	6.5	9.6	0	59.00	0	0%	0	1.2	0
AIRR Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|59.00C Delta0.9445 Imp Vol0.3171 Bid6.5 Gamma0.0206 Theoretical8.05 Ask9.6 Theta-0.0192 Intrinsic Value10.57 Volume0 Vega0.0192 Time Value-10.57 Open Interest0 Rho0.0362 Delta / Theta-49.1912 AIRR Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|59.00P Delta-0.1374 Imp Vol0.4765 Bid0 Gamma0.027 Theoretical0.6 Ask1.2 Theta-0.0363 Intrinsic Value-10.57 Volume0 Vega0.0376 Time Value10.57 Open Interest0 Rho-0.0059 Delta / Theta3.7872
					69.57	Price @ Apr 25, 2025 20:07 GMT
0.05	0%	0	2.3	0	70.00	0	0%	2.35	5.9	0
AIRR Call 70.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAIRR\|20250516\|70.00C Delta0.3192 Imp Vol0.3394 Bid0 Gamma0.0615 Theoretical1.15 Ask2.3 Theta-0.0456 Intrinsic Value-0.43 Volume0 Vega0.0611 Time Value0.48 Open Interest72 Rho0.0133 Delta / Theta-6.995 AIRR Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|70.00P Delta-0.6987 Imp Vol0.3219 Bid2.35 Gamma0.0643 Theoretical4.13 Ask5.9 Theta-0.0354 Intrinsic Value0.43 Volume0 Vega0.0594 Time Value-0.43 Open Interest0 Rho-0.0246 Delta / Theta19.7358
0.75	0%	0.3	1.2	0	71.00	0	0%	3	6.6	0
AIRR Call 71.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolAIRR\|20250516\|71.00C Delta0.2448 Imp Vol0.3141 Bid0.3 Gamma0.0585 Theoretical0.75 Ask1.2 Theta-0.037 Intrinsic Value-1.43 Volume0 Vega0.0538 Time Value2.18 Open Interest19 Rho0.0103 Delta / Theta-6.6088 AIRR Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|71.00P Delta-0.7701 Imp Vol0.3069 Bid3 Gamma0.0591 Theoretical4.8 Ask6.6 Theta-0.0285 Intrinsic Value1.43 Volume0 Vega0.0516 Time Value-1.43 Open Interest0 Rho-0.0252 Delta / Theta27.0498
0.3	0%	0.15	0.9	0	72.00	0	0%	3.8	7.4	0
AIRR Call 72.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolAIRR\|20250516\|72.00C Delta0.1883 Imp Vol0.3077 Bid0.15 Gamma0.0512 Theoretical0.53 Ask0.9 Theta-0.031 Intrinsic Value-2.43 Volume0 Vega0.0462 Time Value2.73 Open Interest72 Rho0.0079 Delta / Theta-6.0668 AIRR Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250516\|72.00P Delta-0.8269 Imp Vol0.3028 Bid3.8 Gamma0.0509 Theoretical5.6 Ask7.4 Theta-0.0229 Intrinsic Value2.43 Volume0 Vega0.0434 Time Value-2.43 Open Interest0 Rho-0.025 Delta / Theta36.1294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,071.5	+242.8	+0.59%
US 500	5,643.8	+37.0	+0.66%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.04	+1.81	+3.01%
Crude Oil WTI	59.50	+0.47	+0.80%
Gold	3,406.74	-34.81	-1.01%
Silver	33.353	-0.087	-0.26%
Copper	4.7932	+0.0374	+0.79%
London Cocoa	6,334.00	0.00	0.00%
London Wheat	160.20	+0.00	+0.00%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.323	-0.020	-0.46%
U.S. 5Y	3.892	-0.005	-0.13%
U.S. 2Y	3.785	-0.004	-0.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust RBA A.	72.42	-0.63	-0.86%
	DJE Gold & Stabil.	143.340	+0.910	+0.64%