Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.52 +1.03 +1.13%

20:59:59 - Closed. Currency in USD

After Hours

92.44

-0.08

-0.09%

22:22:21 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 576,025
Bid/Ask: 0.00 / 0.00
Day's Range: 91.62 - 92.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.64	0%	11.6	14.6	1	80.00	0	0%	0	0.4	0
AIRR Call 80.00 Exp: Sep 19, 2025 Last: 12.64 Chg.: 0% SymbolAIRR\|20250919\|80.00C Delta0.8159 Imp Vol0.7151 Bid11.6 Gamma0.0157 Theoretical14.6 Ask14.6 Theta-0.1013 Intrinsic Value12.52 Volume1 Vega0.0631 Time Value0.12 Open Interest0 Rho0.04 Delta / Theta-8.0555 AIRR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|80.00P Delta-0.056 Imp Vol0.3387 Bid0 Gamma0.0139 Theoretical0.2 Ask0.4 Theta-0.0177 Intrinsic Value-12.52 Volume0 Vega0.027 Time Value12.52 Open Interest0 Rho-0.0034 Delta / Theta3.1611
0	0%	10.3	12.9	0	81.00	0	0%	0	1	0
AIRR Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|81.00C Delta0.8578 Imp Vol0.4726 Bid10.3 Gamma0.0199 Theoretical11.6 Ask12.9 Theta-0.0588 Intrinsic Value11.52 Volume0 Vega0.0539 Time Value-11.52 Open Interest0 Rho0.0458 Delta / Theta-14.581 AIRR Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|81.00P Delta-0.1054 Imp Vol0.3965 Bid0 Gamma0.0192 Theoretical0.5 Ask1 Theta-0.0335 Intrinsic Value-11.52 Volume0 Vega0.0436 Time Value11.52 Open Interest0 Rho-0.0064 Delta / Theta3.1449
0	0%	9	11.8	0	82.00	0	0%	0	0.45	0
AIRR Call 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|82.00C Delta0.8686 Imp Vol0.4028 Bid9 Gamma0.0221 Theoretical10.4 Ask11.8 Theta-0.0493 Intrinsic Value10.52 Volume0 Vega0.051 Time Value-10.52 Open Interest0 Rho0.0473 Delta / Theta-17.6147 AIRR Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|82.00P Delta-0.0694 Imp Vol0.2975 Bid0 Gamma0.0187 Theoretical0.23 Ask0.45 Theta-0.0183 Intrinsic Value-10.52 Volume0 Vega0.0319 Time Value10.52 Open Interest0 Rho-0.0042 Delta / Theta3.7962
					92.52	Price @ Aug 26, 2025 20:34 GMT
0.9	0%	0.2	3	0	93.00	0	0%	2.15	3.2	0
AIRR Call 93.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolAIRR\|20250919\|93.00C Delta0.4213 Imp Vol0.2248 Bid0.2 Gamma0.0727 Theoretical1.6 Ask3 Theta-0.0465 Intrinsic Value-0.48 Volume0 Vega0.0937 Time Value1.38 Open Interest5 Rho0.0253 Delta / Theta-9.0629 AIRR Put 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|93.00P Delta-0.5978 Imp Vol0.2043 Bid2.15 Gamma0.0954 Theoretical2.68 Ask3.2 Theta-0.0325 Intrinsic Value0.48 Volume0 Vega0.0922 Time Value-0.48 Open Interest0 Rho-0.0301 Delta / Theta18.3974
1.75	0%	0	2.6	0	94.00	0	0%	2	4.5	0
AIRR Call 94.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolAIRR\|20250919\|94.00C Delta0.3569 Imp Vol0.2319 Bid0 Gamma0.0672 Theoretical1.3 Ask2.6 Theta-0.0451 Intrinsic Value-1.48 Volume0 Vega0.0893 Time Value3.23 Open Interest19 Rho0.0215 Delta / Theta-7.9071 AIRR Put 94.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|94.00P Delta-0.6854 Imp Vol0.1948 Bid2 Gamma0.0781 Theoretical3.25 Ask4.5 Theta-0.0274 Intrinsic Value1.48 Volume0 Vega0.0844 Time Value-1.48 Open Interest0 Rho-0.0319 Delta / Theta25.0543
0.55	0%	0.45	2	0	95.00	0	0%	2.2	5	0
AIRR Call 95.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolAIRR\|20250919\|95.00C Delta0.3164 Imp Vol0.259 Bid0.45 Gamma0.0574 Theoretical1.23 Ask2 Theta-0.0474 Intrinsic Value-2.48 Volume0 Vega0.0852 Time Value3.03 Open Interest1 Rho0.019 Delta / Theta-6.6708 AIRR Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250919\|95.00P Delta-0.879 Imp Vol0.1325 Bid2.2 Gamma0.0674 Theoretical3.6 Ask5 Theta-0.0081 Intrinsic Value2.48 Volume0 Vega0.0455 Time Value-2.48 Open Interest0 Rho-0.023 Delta / Theta108.8515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,445.0	+26.9	+0.06%
US 500	6,471.4	+5.5	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.36	+0.06	+0.09%
Gold	3,439.42	-3.73	-0.11%
Silver	38.650	-0.040	-0.10%
Copper	4.5450	-0.0013	-0.03%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust RBA A.	92.52	+1.03	+1.13%
MPF ATHENE	153.460	0.000	0.00%
HLP	0.700	-0.010	-1.41%
TCSG	0.13	0.00	0.00%
EDIN	808.00	-8.00	-0.98%
000768	28.91	-0.33	-1.13%
VINY	382.00	+3.15	+0.83%
HSBC World Select.	15,184.000	-17.000	-0.11%