Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.57 +2.05 +2.15%

20/10 - Closed. Currency in USD

After Hours

97.57

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 499,219
Bid/Ask: 0.00 / 0.00
Day's Range: 96.72 - 97.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42	0	57.00	0	0%	0	0.75	0
AIRR Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|57.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.57 Volume0 Vega0 Time Value-40.57 Open Interest0 Rho0 Delta / Theta0 AIRR Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|57.00P Delta-0.0452 Imp Vol1.2118 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0516 Intrinsic Value-40.57 Volume0 Vega0.0275 Time Value40.57 Open Interest0 Rho-0.0042 Delta / Theta0.8755
0	0%	38	41	0	58.00	0	0%	0	0.75	0
AIRR Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|58.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.57 Volume0 Vega0 Time Value-39.57 Open Interest0 Rho0 Delta / Theta0 AIRR Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|58.00P Delta-0.0464 Imp Vol1.1792 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-39.57 Volume0 Vega0.0281 Time Value39.57 Open Interest0 Rho-0.0043 Delta / Theta0.9047
0	0%	37	40.2	0	59.00	0	0%	0	0.75	0
AIRR Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|59.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.57 Volume0 Vega0 Time Value-38.57 Open Interest0 Rho0 Delta / Theta0 AIRR Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|59.00P Delta-0.0476 Imp Vol1.147 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-38.57 Volume0 Vega0.0287 Time Value38.57 Open Interest0 Rho-0.0044 Delta / Theta0.9353
					97.57	Price @ Oct 20, 2025 20:08 GMT
1.45	93.33%	0.95	2.05	7	100.00	0	0%	3	5.3	0
AIRR Call 100.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 93.33% SymbolAIRR\|20251121\|100.00C Delta0.3838 Imp Vol0.1926 Bid0.95 Gamma0.0685 Theoretical1.45 Ask2.05 Theta-0.0374 Intrinsic Value-2.43 Volume7 Vega0.1106 Time Value3.88 Open Interest6 Rho0.0316 Delta / Theta-10.2584 AIRR Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|100.00P Delta-0.5841 Imp Vol0.2671 Bid3 Gamma0.0512 Theoretical4.15 Ask5.3 Theta-0.0415 Intrinsic Value2.43 Volume0 Vega0.1126 Time Value-2.43 Open Interest0 Rho-0.042 Delta / Theta14.0713
0	0%	0	0.75	0	105.00	0	0%	6.2	9.3	0
AIRR Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|105.00C Delta0.193 Imp Vol0.2513 Bid0 Gamma0.0376 Theoretical0.75 Ask0.75 Theta-0.0332 Intrinsic Value-7.43 Volume0 Vega0.0793 Time Value7.43 Open Interest0 Rho0.0159 Delta / Theta-5.8074 AIRR Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|105.00P Delta-0.8091 Imp Vol0.2635 Bid6.2 Gamma0.0369 Theoretical7.75 Ask9.3 Theta-0.0259 Intrinsic Value7.43 Volume0 Vega0.0779 Time Value-7.43 Open Interest0 Rho-0.047 Delta / Theta31.1996
0	0%	0	0.75	0	110.00	0	0%	11	14.2	0
AIRR Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|110.00C Delta0.149 Imp Vol0.3517 Bid0 Gamma0.0228 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-12.43 Volume0 Vega0.0672 Time Value12.43 Open Interest0 Rho0.0121 Delta / Theta-3.8675 AIRR Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20251121\|110.00P Delta-0.8735 Imp Vol0.3417 Bid11 Gamma0.0218 Theoretical12.6 Ask14.2 Theta-0.0256 Intrinsic Value12.43 Volume0 Vega0.059 Time Value-12.43 Open Interest0 Rho-0.0454 Delta / Theta34.1353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,533.66	+57.36	+1.05%
NSE All Share	151,451.84	+1511.03	+1.01%
US 30	46,721.4	+14.8	+0.03%
US 500	6,734.5	-0.6	-0.01%
FTSE 100	9,420.05	+16.48	+0.18%
DAX	24,266.68	-24.51	-0.10%
South Africa Top 40	102,165.37	-1857.54	-1.79%

Brent Oil	61.49	+0.48	+0.79%
Crude Oil WTI	57.52	+0.50	+0.88%
Gold	4,271.44	-87.96	-2.02%
Silver	48.940	-2.444	-4.76%
Copper	4.9845	-0.0515	-1.02%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5180	+0.0120	+0.27%
Germany 10Y	2.5747	-0.0093	-0.36%
U.S. 10Y	3.982	-0.003	-0.08%
U.S. 5Y	3.581	+0.002	+0.06%
U.S. 2Y	3.468	+0.004	+0.12%

Fidelitybk	19.950	+0.050	+0.25%
Zenith Bank	68.70	+0.10	+0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.90	+1.40	+4.31%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	629.10	+29.10	+4.85%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust RBA A.	97.57	+2.05	+2.15%
Fidelity Funds - .	16.890	0.000	0.00%
Edmond de Rothsch.	11,468.400	-11.930	-0.10%
Amundi Core UK Go.	10,327.4	+10.4	+0.10%
KBC Equity Fund -.	651.290	-6.000	-0.91%
Allianz Global In.	1,167.300	+0.180	+0.02%
BABA34	33.26	+1.12	+3.48%
PORTO SEGURO REND.	2.505	+0.001	+0.05%