Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.87 -0.06 -0.08%

20/06 - Closed. Currency in USD

After Hours

78.00

+0.13

+0.17%

21:08:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 272,765
Bid/Ask: 0.00 / 0.00
Day's Range: 77.43 - 78.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.8	0	57.00	0	0%	0	1.05	0
AIRR Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|57.00C Delta0.9817 Imp Vol0.3921 Bid20.7 Gamma0.0034 Theoretical22.75 Ask24.8 Theta-0.0109 Intrinsic Value20.6 Volume0 Vega0.0153 Time Value-20.6 Open Interest0 Rho0.101 Delta / Theta-89.9122 AIRR Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|57.00P Delta-0.06 Imp Vol0.5458 Bid0 Gamma0.0064 Theoretical0.52 Ask1.05 Theta-0.0159 Intrinsic Value-20.6 Volume0 Vega0.0404 Time Value20.6 Open Interest0 Rho-0.009 Delta / Theta3.7747
0	0%	19	23.8	0	58.00	0	0%	0	1.05	0
AIRR Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|58.00C Delta0.8661 Imp Vol0.7954 Bid19 Gamma0.008 Theoretical23.8 Ask23.8 Theta-0.0487 Intrinsic Value19.6 Volume0 Vega0.0733 Time Value-19.6 Open Interest0 Rho0.0822 Delta / Theta-17.7683 AIRR Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|58.00P Delta-0.0624 Imp Vol0.5231 Bid0 Gamma0.0069 Theoretical0.53 Ask1.05 Theta-0.0157 Intrinsic Value-19.6 Volume0 Vega0.0417 Time Value19.6 Open Interest0 Rho-0.0093 Delta / Theta3.98
0	0%	18.8	22.9	0	59.00	0	0%	0	1.1	0
AIRR Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|59.00C Delta0.9683 Imp Vol0.3986 Bid18.8 Gamma0.0053 Theoretical20.85 Ask22.9 Theta-0.0137 Intrinsic Value18.6 Volume0 Vega0.0242 Time Value-18.6 Open Interest0 Rho0.1025 Delta / Theta-70.4564 AIRR Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|59.00P Delta-0.0669 Imp Vol0.5063 Bid0 Gamma0.0076 Theoretical0.55 Ask1.1 Theta-0.016 Intrinsic Value-18.6 Volume0 Vega0.044 Time Value18.6 Open Interest0 Rho-0.0099 Delta / Theta4.1827
					77.6	Price @ Jun 13, 2025 20:07 GMT
0	0%	2.25	6.2	0	78.00	0	0%	0.7	4.1	0
AIRR Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|78.00C Delta0.6088 Imp Vol0.2417 Bid2.25 Gamma0.0468 Theoretical4.23 Ask6.2 Theta-0.0287 Intrinsic Value-0.4 Volume0 Vega0.1303 Time Value0.4 Open Interest0 Rho0.0808 Delta / Theta-21.2369 AIRR Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|78.00P Delta-0.3978 Imp Vol0.2385 Bid0.7 Gamma0.0483 Theoretical2.4 Ask4.1 Theta-0.02 Intrinsic Value0.4 Volume0 Vega0.1306 Time Value-0.4 Open Interest0 Rho-0.0512 Delta / Theta19.928
0	0%	1.8	5.3	0	79.00	0	0%	1.05	4.5	0
AIRR Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|79.00C Delta0.5618 Imp Vol0.2316 Bid1.8 Gamma0.0501 Theoretical3.55 Ask5.3 Theta-0.0279 Intrinsic Value-1.4 Volume0 Vega0.1338 Time Value1.4 Open Interest0 Rho0.0752 Delta / Theta-20.1191 AIRR Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|79.00P Delta-0.4477 Imp Vol0.2321 Bid1.05 Gamma0.0511 Theoretical2.78 Ask4.5 Theta-0.0196 Intrinsic Value1.4 Volume0 Vega0.1337 Time Value-1.4 Open Interest0 Rho-0.0562 Delta / Theta22.8785
0	0%	1.2	4.8	0	80.00	0	0%	1.5	5.1	0
AIRR Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|80.00C Delta0.511 Imp Vol0.2275 Bid1.2 Gamma0.0517 Theoretical3 Ask4.8 Theta-0.0274 Intrinsic Value-2.4 Volume0 Vega0.1353 Time Value2.4 Open Interest6 Rho0.0688 Delta / Theta-18.6717 AIRR Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|80.00P Delta-0.5001 Imp Vol0.2332 Bid1.5 Gamma0.0515 Theoretical3.3 Ask5.1 Theta-0.0196 Intrinsic Value2.4 Volume0 Vega0.1346 Time Value-2.4 Open Interest0 Rho-0.0605 Delta / Theta25.5747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.5	+47.7	+0.11%
US 500	5,982.4	+14.6	+0.24%
FTSE 100	8,778.09	+3.44	+0.04%
DAX	23,351.03	+24.43	+0.10%
South Africa Top 40	87,513.02	+378.94	+0.43%

Brent Oil	75.36	-0.12	-0.16%
Crude Oil WTI	73.64	-0.20	-0.27%
Gold	3,376.81	-8.89	-0.26%
Silver	36.200	+0.183	+0.51%
Copper	4.8088	-0.0247	-0.51%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5620	+0.0210	+0.46%
Germany 10Y	2.5450	+0.0300	+1.19%
U.S. 10Y	4.398	+0.023	+0.53%
U.S. 5Y	3.982	+0.021	+0.53%
U.S. 2Y	3.929	+0.021	+0.54%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust RBA A.	77.87	-0.06	-0.08%