Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.80 +0.03 +0.04%

17:08:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 120,170
Bid/Ask: 0.00 / 0.00
Day's Range: 79.60 - 80.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.2	0%	14	18.1	0	64.00	0	0%	0	0.15	0
AIRR Call 64.00 Exp: Feb 21, 2025 Last: 15.2 Chg.: 0% SymbolAIRR\|20250221\|64.00C Delta0.9783 Imp Vol0.561 Bid14 Gamma0.0057 Theoretical16.05 Ask18.1 Theta-0.0231 Intrinsic Value15.67 Volume0 Vega0.0084 Time Value-0.47 Open Interest0 Rho0.0255 Delta / Theta-42.3621 AIRR Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250221\|64.00P Delta-0.0215 Imp Vol0.5593 Bid0 Gamma0.0057 Theoretical0.07 Ask0.15 Theta-0.0153 Intrinsic Value-15.67 Volume0 Vega0.0083 Time Value15.67 Open Interest0 Rho-0.0007 Delta / Theta1.4015
0	0%	13	17.1	0	65.00	0	0%	0	0.8	0
AIRR Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250221\|65.00C Delta0.9774 Imp Vol0.5254 Bid13 Gamma0.0063 Theoretical15.05 Ask17.1 Theta-0.0227 Intrinsic Value14.67 Volume0 Vega0.0087 Time Value-14.67 Open Interest0 Rho0.0259 Delta / Theta-43.0534 AIRR Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250221\|65.00P Delta-0.0713 Imp Vol0.7355 Bid0 Gamma0.0115 Theoretical0.4 Ask0.8 Theta-0.0534 Intrinsic Value-14.67 Volume0 Vega0.022 Time Value14.67 Open Interest0 Rho-0.0023 Delta / Theta1.3354
0	0%	12	16.1	0	66.00	0	0%	0	0.8	0
AIRR Call 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250221\|66.00C Delta0.9764 Imp Vol0.4904 Bid12 Gamma0.007 Theoretical14.05 Ask16.1 Theta-0.0223 Intrinsic Value13.67 Volume0 Vega0.009 Time Value-13.67 Open Interest0 Rho0.0263 Delta / Theta-43.7764 AIRR Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250221\|66.00P Delta-0.0751 Imp Vol0.6931 Bid0 Gamma0.0126 Theoretical0.4 Ask0.8 Theta-0.0523 Intrinsic Value-13.67 Volume0 Vega0.023 Time Value13.67 Open Interest0 Rho-0.0024 Delta / Theta1.4361
					79.67	Price @ Feb 06, 2025 15:52 GMT
1.15	0%	0.85	1.4	0	80.00	1.2	0%	0	2.9	0
AIRR Call 80.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolAIRR\|20250221\|80.00C Delta0.5074 Imp Vol0.174 Bid0.85 Gamma0.1416 Theoretical1.13 Ask1.4 Theta-0.0421 Intrinsic Value-0.33 Volume0 Vega0.0646 Time Value1.48 Open Interest5 Rho0.0162 Delta / Theta-12.042 AIRR Put 80.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolAIRR\|20250221\|80.00P Delta-0.4949 Imp Vol0.2231 Bid0 Gamma0.1114 Theoretical1.45 Ask2.9 Theta-0.0439 Intrinsic Value0.33 Volume0 Vega0.0645 Time Value0.87 Open Interest3 Rho-0.014 Delta / Theta11.2686
2.5	0%	0	2.45	0	81.00	3.9	0%	0	3.8	0
AIRR Call 81.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolAIRR\|20250221\|81.00C Delta0.4165 Imp Vol0.258 Bid0 Gamma0.0934 Theoretical1.22 Ask2.45 Theta-0.0581 Intrinsic Value-1.33 Volume0 Vega0.0632 Time Value3.83 Open Interest1 Rho0.0132 Delta / Theta-7.167 AIRR Put 81.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolAIRR\|20250221\|81.00P Delta-0.6166 Imp Vol0.2041 Bid0 Gamma0.1172 Theoretical1.9 Ask3.8 Theta-0.0372 Intrinsic Value1.33 Volume0 Vega0.0616 Time Value2.57 Open Interest1 Rho-0.0164 Delta / Theta16.5688
1.85	0%	0	1	0	82.00	0	0%	0.6	4.4	0
AIRR Call 82.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolAIRR\|20250221\|82.00C Delta0.269 Imp Vol0.1916 Bid0 Gamma0.1064 Theoretical0.5 Ask1 Theta-0.0366 Intrinsic Value-2.33 Volume0 Vega0.0534 Time Value4.18 Open Interest1 Rho0.0086 Delta / Theta-7.3484 AIRR Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250221\|82.00P Delta-0.7474 Imp Vol0.1876 Bid0.6 Gamma0.108 Theoretical2.5 Ask4.4 Theta-0.0271 Intrinsic Value2.33 Volume0 Vega0.0513 Time Value-2.33 Open Interest0 Rho-0.0173 Delta / Theta27.6072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,753.6	-119.6	-0.27%
US 500	6,068.1	+6.6	+0.11%
FTSE 100	8,738.82	+115.53	+1.34%
DAX	21,862.04	+309.89	+1.44%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.97	+0.36	+0.48%
Crude Oil WTI	71.46	+0.43	+0.61%
Gold	2,875.41	-17.59	-0.61%
Silver	32.625	-0.351	-1.06%
Copper	4.4428	-0.0012	-0.03%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5005	+0.0625	+1.41%
Germany 10Y	2.3680	+0.0070	+0.30%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 5Y	4.267	+0.024	+0.57%
U.S. 2Y	4.201	+0.016	+0.38%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust RBA A.	79.80	+0.03	+0.04%