Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.97 +0.47 +0.61%

20/12 - Closed. Currency in USD

Pre Market

77.97

-0.00

-0.00%

11:40:30 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 550,681
Bid/Ask: 0.00 / 0.00
Day's Range: 76.87 - 78.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	5.5	0	76.00	0	0%	0.25	3.3	0
AIRR Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|76.00C Delta0.6257 Imp Vol0.2948 Bid1.55 Gamma0.0589 Theoretical3.53 Ask5.5 Theta-0.0477 Intrinsic Value1.97 Volume0 Vega0.0828 Time Value-1.97 Open Interest0 Rho0.0357 Delta / Theta-13.1133 AIRR Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|76.00P Delta-0.3781 Imp Vol0.2963 Bid0.25 Gamma0.0591 Theoretical1.78 Ask3.3 Theta-0.039 Intrinsic Value-1.97 Volume0 Vega0.083 Time Value1.97 Open Interest0 Rho-0.0212 Delta / Theta9.6849
0	0%	1.25	4.6	0	77.00	0	0%	0.6	3.9	0
AIRR Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|77.00C Delta0.5653 Imp Vol0.2903 Bid1.25 Gamma0.0621 Theoretical2.93 Ask4.6 Theta-0.0482 Intrinsic Value0.97 Volume0 Vega0.086 Time Value-0.97 Open Interest0 Rho0.0325 Delta / Theta-11.74 AIRR Put 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|77.00P Delta-0.4397 Imp Vol0.3003 Bid0.6 Gamma0.0606 Theoretical2.25 Ask3.9 Theta-0.0407 Intrinsic Value-0.97 Volume0 Vega0.0861 Time Value0.97 Open Interest0 Rho-0.0244 Delta / Theta10.7999
					77.97	Price @ Dec 20, 2024 21:12 GMT
0	0%	0.75	4	0	78.00	0	0%	1	4.3	0
AIRR Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|78.00C Delta0.5021 Imp Vol0.2845 Bid0.75 Gamma0.0642 Theoretical2.37 Ask4 Theta-0.0473 Intrinsic Value-0.03 Volume0 Vega0.0871 Time Value0.03 Open Interest0 Rho0.029 Delta / Theta-10.6094 AIRR Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|78.00P Delta-0.5029 Imp Vol0.2885 Bid1 Gamma0.0658 Theoretical2.65 Ask4.3 Theta-0.039 Intrinsic Value0.03 Volume0 Vega0.087 Time Value-0.03 Open Interest0 Rho-0.0269 Delta / Theta12.8895
0	0%	0.25	3.6	0	79.00	0	0%	1.55	4.8	0
AIRR Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|79.00C Delta0.4385 Imp Vol0.283 Bid0.25 Gamma0.0638 Theoretical1.93 Ask3.6 Theta-0.046 Intrinsic Value-1.03 Volume0 Vega0.0861 Time Value1.03 Open Interest0 Rho0.0255 Delta / Theta-9.5251 AIRR Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|79.00P Delta-0.5679 Imp Vol0.2838 Bid1.55 Gamma0.0643 Theoretical3.18 Ask4.8 Theta-0.0372 Intrinsic Value1.03 Volume0 Vega0.0857 Time Value-1.03 Open Interest0 Rho-0.0296 Delta / Theta15.2484
4	0%	0.05	3	0	80.00	0	0%	1.8	5.7	0
AIRR Call 80.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolAIRR\|20250117\|80.00C Delta0.3757 Imp Vol0.28 Bid0.05 Gamma0.062 Theoretical1.53 Ask3 Theta-0.0435 Intrinsic Value-2.03 Volume0 Vega0.0829 Time Value6.03 Open Interest2 Rho0.0219 Delta / Theta-8.6415 AIRR Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250117\|80.00P Delta-0.6342 Imp Vol0.2774 Bid1.8 Gamma0.0632 Theoretical3.75 Ask5.7 Theta-0.0341 Intrinsic Value2.03 Volume0 Vega0.0818 Time Value-2.03 Open Interest0 Rho-0.0317 Delta / Theta18.5822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,739.17	+12.29	+0.33%
NSE All Share	101,132.20	+3.11	+0.00%
US 30	42,794.0	-46.3	-0.11%
US 500	5,940.9	+10.0	+0.17%
FTSE 100	8,109.43	+24.82	+0.31%
DAX	19,874.42	-42.14	-0.21%
South Africa Top 40	75,829.52	-59.34	-0.08%

Brent Oil	72.45	-0.11	-0.15%
Crude Oil WTI	69.37	-0.09	-0.13%
Gold	2,630.26	-14.84	-0.56%
Silver	30.190	+0.232	+0.77%
Copper	4.1105	+0.0100	+0.24%
London Cocoa	9,490.00	-2.00	-0.02%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.00	0.00%
Nigeria 2Y	25.190	0.00	0.00%
U.K. 10Y	4.5900	+0.0790	+1.75%
Germany 10Y	2.3035	+0.0175	+0.77%
U.S. 10Y	4.543	+0.020	+0.44%
U.S. 5Y	4.395	+0.016	+0.36%
U.S. 2Y	4.325	+0.013	+0.30%

Fidelitybk	16.350	+0.350	+2.19%
Zenith Bank	46.00	+0.15	+0.33%
UBA	34.50	+0.75	+2.22%
FBN Holdings	27.20	+0.40	+1.49%
Guaranty Trust Holding	57.45	+0.45	+0.79%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust RBA A.	77.97	+0.47	+0.61%