Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.11 -0.11 -0.16%

15:52:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 140,362
Bid/Ask: 0.00 / 0.00
Day's Range: 67.93 - 69.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	5.1	0	66.00	0	0%	0	2.3	0
AIRR Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|66.00C Delta0.6947 Imp Vol0.4377 Bid1.5 Gamma0.0709 Theoretical3.3 Ask5.1 Theta-0.0918 Intrinsic Value2.46 Volume0 Vega0.0396 Time Value-2.46 Open Interest0 Rho0.0121 Delta / Theta-7.5655 AIRR Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|66.00P Delta-0.3178 Imp Vol0.4742 Bid0 Gamma0.0667 Theoretical1.15 Ask2.3 Theta-0.093 Intrinsic Value-2.46 Volume0 Vega0.0403 Time Value2.46 Open Interest0 Rho-0.0056 Delta / Theta3.4163
0	0%	0.8	4.4	0	67.00	0	0%	0.05	2.75	0
AIRR Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|67.00C Delta0.622 Imp Vol0.4213 Bid0.8 Gamma0.0799 Theoretical2.6 Ask4.4 Theta-0.0951 Intrinsic Value1.46 Volume0 Vega0.0429 Time Value-1.46 Open Interest0 Rho0.0109 Delta / Theta-6.5375 AIRR Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|67.00P Delta-0.3836 Imp Vol0.4436 Bid0.05 Gamma0.0764 Theoretical1.4 Ask2.75 Theta-0.0927 Intrinsic Value-1.46 Volume0 Vega0.0431 Time Value1.46 Open Interest0 Rho-0.0066 Delta / Theta4.1371
0	0%	0.45	3.6	0	68.00	0	0%	0.05	3.1	0
AIRR Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|68.00C Delta0.5393 Imp Vol0.4163 Bid0.45 Gamma0.0845 Theoretical2.025 Ask3.6 Theta-0.0974 Intrinsic Value0.46 Volume0 Vega0.0448 Time Value-0.46 Open Interest0 Rho0.0095 Delta / Theta-5.5344 AIRR Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|68.00P Delta-0.4611 Imp Vol0.3819 Bid0.05 Gamma0.0924 Theoretical1.575 Ask3.1 Theta-0.0822 Intrinsic Value-0.46 Volume0 Vega0.0448 Time Value0.46 Open Interest0 Rho-0.0078 Delta / Theta5.61
					68.46	Price @ Mar 12, 2025 14:40 GMT
0	0%	0.7	2	0	69.00	0	0%	1.45	3.6	0
AIRR Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|69.00C Delta0.4461 Imp Vol0.3702 Bid0.7 Gamma0.0946 Theoretical1.35 Ask2 Theta-0.0861 Intrinsic Value-0.54 Volume0 Vega0.0446 Time Value0.54 Open Interest4 Rho0.008 Delta / Theta-5.1826 AIRR Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|69.00P Delta-0.5374 Imp Vol0.4753 Bid1.45 Gamma0.0743 Theoretical2.525 Ask3.6 Theta-0.1026 Intrinsic Value0.54 Volume0 Vega0.0448 Time Value-0.54 Open Interest0 Rho-0.0091 Delta / Theta5.2377
0	0%	0	2.5	0	70.00	0	0%	1	4.3	0
AIRR Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|70.00C Delta0.3801 Imp Vol0.4352 Bid0 Gamma0.0775 Theoretical1.25 Ask2.5 Theta-0.0965 Intrinsic Value-1.54 Volume0 Vega0.043 Time Value1.54 Open Interest0 Rho0.0068 Delta / Theta-3.9398 AIRR Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|70.00P Delta-0.6505 Imp Vol0.3631 Bid1 Gamma0.0909 Theoretical2.65 Ask4.3 Theta-0.0713 Intrinsic Value1.54 Volume0 Vega0.0418 Time Value-1.54 Open Interest0 Rho-0.0103 Delta / Theta9.1195
0	0%	0	2.05	0	71.00	0	0%	1.55	5	0
AIRR Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|71.00C Delta0.318 Imp Vol0.4582 Bid0 Gamma0.069 Theoretical1.025 Ask2.05 Theta-0.0947 Intrinsic Value-2.54 Volume0 Vega0.0403 Time Value2.54 Open Interest0 Rho0.0057 Delta / Theta-3.3578 AIRR Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250321\|71.00P Delta-0.7507 Imp Vol0.3388 Bid1.55 Gamma0.0839 Theoretical3.275 Ask5 Theta-0.0557 Intrinsic Value2.54 Volume0 Vega0.0357 Time Value-2.54 Open Interest0 Rho-0.0111 Delta / Theta13.4673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,931.77	-3.08	-0.08%
NSE All Share	106,090.38	-77.37	-0.07%
US 30	41,181.5	-251.4	-0.61%
US 500	5,582.1	+10.2	+0.18%
FTSE 100	8,526.65	+30.66	+0.36%
DAX	22,618.59	+301.73	+1.35%
South Africa Top 40	79,754.48	+20.72	+0.03%

Brent Oil	70.89	+1.33	+1.91%
Crude Oil WTI	67.71	+1.46	+2.20%
Gold	2,927.26	+6.36	+0.22%
Silver	33.565	+0.418	+1.26%
Copper	4.8360	+0.0700	+1.47%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	0.000	0.00%
Nigeria 2Y	18.322	0.000	0.00%
U.K. 10Y	4.7495	+0.0695	+1.49%
Germany 10Y	2.8885	+0.0165	+0.57%
U.S. 10Y	4.305	+0.017	+0.40%
U.S. 5Y	4.045	+0.003	+0.07%
U.S. 2Y	3.957	+0.016	+0.41%

Fidelitybk	17.150	+0.100	+0.59%
Zenith Bank	47.75	+0.25	+0.53%
UBA	37.00	-0.60	-1.60%
First HoldCo	28.60	-0.35	-1.21%
Guaranty Trust Holding	61.60	+1.70	+2.84%
Sterling Bank	5.300	+0.050	+0.95%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust RBA A.	68.11	-0.11	-0.16%