Breaking News

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.31 +2.13 +2.47%

14:53:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 41,665
Bid/Ask: 0.00 / 0.00
Day's Range: 87.61 - 88.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust RBA American Industrial Renaissance Options Chain

Get free option data for AIRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust RBA American Industrial Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.55	3.6	0	85.00	0	0%	0	2.5	0
AIRR Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|85.00C Delta0.6578 Imp Vol0.2247 Bid0.55 Gamma0.1093 Theoretical2.075 Ask3.6 Theta-0.0626 Intrinsic Value2.87 Volume0 Vega0.055 Time Value-2.87 Open Interest5 Rho0.0165 Delta / Theta-10.5047 AIRR Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|85.00P Delta-0.38 Imp Vol0.3069 Bid0 Gamma0.0832 Theoretical1.25 Ask2.5 Theta-0.0759 Intrinsic Value-2.87 Volume0 Vega0.0569 Time Value2.87 Open Interest0 Rho-0.009 Delta / Theta5.005
0	0%	0.05	2.95	0	86.00	0	0%	0.1	2.95	0
AIRR Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|86.00C Delta0.5422 Imp Vol0.2264 Bid0.05 Gamma0.1171 Theoretical1.5 Ask2.95 Theta-0.0664 Intrinsic Value1.87 Volume0 Vega0.0593 Time Value-1.87 Open Interest0 Rho0.0136 Delta / Theta-8.1609 AIRR Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|86.00P Delta-0.4649 Imp Vol0.2786 Bid0.1 Gamma0.0958 Theoretical1.525 Ask2.95 Theta-0.0711 Intrinsic Value-1.87 Volume0 Vega0.0594 Time Value1.87 Open Interest0 Rho-0.0106 Delta / Theta6.5427
0	0%	0	2.55	0	87.00	0	0%	0.5	3.4	0
AIRR Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|87.00C Delta0.4394 Imp Vol0.2676 Bid0 Gamma0.0985 Theoretical1.275 Ask2.55 Theta-0.0761 Intrinsic Value0.87 Volume0 Vega0.059 Time Value-0.87 Open Interest0 Rho0.011 Delta / Theta-5.7737 AIRR Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|87.00P Delta-0.5663 Imp Vol0.2605 Bid0.5 Gamma0.1159 Theoretical1.95 Ask3.4 Theta-0.0647 Intrinsic Value-0.87 Volume0 Vega0.0588 Time Value0.87 Open Interest0 Rho-0.0125 Delta / Theta8.7537
					87.87	Price @ Aug 05, 2025 13:40 GMT
0	0%	0	1.8	0	88.00	0	0%	1.1	4.3	0
AIRR Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|88.00C Delta0.3449 Imp Vol0.2673 Bid0 Gamma0.0921 Theoretical0.9 Ask1.8 Theta-0.0704 Intrinsic Value-0.13 Volume0 Vega0.0551 Time Value0.13 Open Interest0 Rho0.0087 Delta / Theta-4.9 AIRR Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|88.00P Delta-0.6506 Imp Vol0.282 Bid1.1 Gamma0.0886 Theoretical2.7 Ask4.3 Theta-0.0654 Intrinsic Value0.13 Volume0 Vega0.0553 Time Value-0.13 Open Interest0 Rho-0.014 Delta / Theta9.9536
0	0%	0	1.35	0	89.00	0	0%	1.75	5	0
AIRR Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|89.00C Delta0.2702 Imp Vol0.2796 Bid0 Gamma0.0791 Theoretical0.675 Ask1.35 Theta-0.0656 Intrinsic Value-1.13 Volume0 Vega0.0495 Time Value1.13 Open Interest0 Rho0.0068 Delta / Theta-4.1202 AIRR Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|89.00P Delta-0.7391 Imp Vol0.275 Bid1.75 Gamma0.0801 Theoretical3.375 Ask5 Theta-0.0547 Intrinsic Value1.13 Volume0 Vega0.0485 Time Value-1.13 Open Interest0 Rho-0.0148 Delta / Theta13.5047
0	0%	0	1	0	90.00	0	0%	2.7	5.9	0
AIRR Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|90.00C Delta0.2088 Imp Vol0.29 Bid0 Gamma0.0662 Theoretical0.5 Ask1 Theta-0.0587 Intrinsic Value-2.13 Volume0 Vega0.043 Time Value2.13 Open Interest0 Rho0.0053 Delta / Theta-3.5559 AIRR Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRR\|20250815\|90.00P Delta-0.7829 Imp Vol0.3072 Bid2.7 Gamma0.065 Theoretical4.3 Ask5.9 Theta-0.0551 Intrinsic Value2.13 Volume0 Vega0.0438 Time Value-2.13 Open Interest0 Rho-0.0153 Delta / Theta14.1975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRR Comments

Write your thoughts about First Trust RBA American Industrial RenaissanceTM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,315.98	+27.03	+0.51%
NSE All Share	144,994.45	+922.69	+0.64%
US 30	44,187.0	+13.4	+0.03%
US 500	6,340.9	+11.0	+0.17%
FTSE 100	9,170.96	+42.66	+0.47%
DAX	23,944.72	+187.44	+0.79%
South Africa Top 40	92,245.21	+443.31	+0.48%

Brent Oil	68.09	-0.67	-0.97%
Crude Oil WTI	65.59	-0.70	-1.06%
Gold	3,431.22	+4.82	+0.14%
Silver	37.598	+0.269	+0.72%
Copper	4.4040	-0.0335	-0.75%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5160	+0.0020	+0.04%
Germany 10Y	2.6314	+0.0024	+0.09%
U.S. 10Y	4.224	+0.014	+0.33%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.100	-0.100	-0.47%
Zenith Bank	75.95	-0.95	-1.24%
UBA	48.95	+0.05	+0.10%
First HoldCo	31.90	-1.70	-5.06%
Guaranty Trust Holding	99.30	-0.70	-0.70%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust RBA A.	88.31	+2.13	+2.47%
FBSb	27.02	0.00	0.00%
SAMSUNG KODEX iSh.	11,270	+60	+0.54%
C WorldWide Globa.	548.010	+5.630	+1.04%
600483	9.57	+0.01	+0.10%
AXA Framlington H.	3.73	+0.02	+0.40%
DEX	7.56	0.00	0.00%