Breaking News

First Trust Senior Loan Fund (FTSL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.97 -0.02 -0.04%

22:00:09 - Closed. Currency in USD

After Hours

45.97

-0.00

-0.00%

22:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 176,681
Bid/Ask: 0.00 / 0.00
Day's Range: 45.96 - 46.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Senior Loan Options Chain

Get free option data for FTSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.9	0	41.00	0	0%	0	1.35	0
FTSL Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|41.00C Delta0.7599 Imp Vol0.6474 Bid3.7 Gamma0.0326 Theoretical6.9 Ask6.9 Theta-0.0434 Intrinsic Value5.21 Volume0 Vega0.0458 Time Value-5.21 Open Interest0 Rho0.0286 Delta / Theta-17.5054 FTSL Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|41.00P Delta-0.1759 Imp Vol0.4525 Bid0 Gamma0.0389 Theoretical0.67 Ask1.35 Theta-0.0223 Intrinsic Value-5.21 Volume0 Vega0.038 Time Value5.21 Open Interest0 Rho-0.0081 Delta / Theta7.8836
0	0%	2.75	5.9	0	42.00	0	0%	0	1.35	0
FTSL Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|42.00C Delta0.7375 Imp Vol0.5791 Bid2.75 Gamma0.0383 Theoretical5.9 Ask5.9 Theta-0.0409 Intrinsic Value4.21 Volume0 Vega0.048 Time Value-4.21 Open Interest0 Rho0.0286 Delta / Theta-18.0238 FTSL Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|42.00P Delta-0.1966 Imp Vol0.3958 Bid0 Gamma0.0477 Theoretical0.68 Ask1.35 Theta-0.0208 Intrinsic Value-4.21 Volume0 Vega0.0408 Time Value4.21 Open Interest0 Rho-0.0089 Delta / Theta9.4758
0	0%	1.75	4.9	0	43.00	0	0%	0	1.35	0
FTSL Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|43.00C Delta0.71 Imp Vol0.51 Bid1.75 Gamma0.0456 Theoretical4.9 Ask4.9 Theta-0.0381 Intrinsic Value3.21 Volume0 Vega0.0504 Time Value-3.21 Open Interest0 Rho0.0283 Delta / Theta-18.6496 FTSL Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|43.00P Delta-0.2236 Imp Vol0.3382 Bid0 Gamma0.0603 Theoretical0.68 Ask1.35 Theta-0.0189 Intrinsic Value-3.21 Volume0 Vega0.044 Time Value3.21 Open Interest0 Rho-0.01 Delta / Theta11.8216
					46.21	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	1.35	0	47.00	0	0%	0	2.45	0
FTSL Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|47.00C Delta0.4132 Imp Vol0.158 Bid0 Gamma0.1675 Theoretical0.68 Ask1.35 Theta-0.0144 Intrinsic Value-0.79 Volume0 Vega0.0573 Time Value0.79 Open Interest0 Rho0.0187 Delta / Theta-28.6016 FTSL Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|47.00P Delta-0.6128 Imp Vol0.1492 Bid0 Gamma0.1802 Theoretical1.23 Ask2.45 Theta-0.0087 Intrinsic Value0.79 Volume0 Vega0.0557 Time Value-0.79 Open Interest0 Rho-0.0209 Delta / Theta70.0455
0	0%	0	1.35	0	48.00	0	0%	0.2	3.5	0
FTSL Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|48.00C Delta0.3295 Imp Vol0.2199 Bid0 Gamma0.1119 Theoretical0.68 Ask1.35 Theta-0.0176 Intrinsic Value-1.79 Volume0 Vega0.0533 Time Value1.79 Open Interest0 Rho0.0148 Delta / Theta-18.7489 FTSL Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|48.00P Delta-0.8453 Imp Vol0.1254 Bid0.2 Gamma0.1372 Theoretical1.85 Ask3.5 Theta-0.0035 Intrinsic Value1.79 Volume0 Vega0.0329 Time Value-1.79 Open Interest0 Rho-0.0171 Delta / Theta238.2407
0	0%	0	1.35	0	49.00	0	0%	1.2	4.5	0
FTSL Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|49.00C Delta0.2822 Imp Vol0.2735 Bid0 Gamma0.084 Theoretical0.68 Ask1.35 Theta-0.0199 Intrinsic Value-2.79 Volume0 Vega0.0497 Time Value2.79 Open Interest0 Rho0.0125 Delta / Theta-14.2081 FTSL Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTSL\|20250321\|49.00P Delta-0.879 Imp Vol0.1678 Bid1.2 Gamma0.0865 Theoretical2.85 Ask4.5 Theta-0.0043 Intrinsic Value2.79 Volume0 Vega0.028 Time Value-2.79 Open Interest0 Rho-0.0175 Delta / Theta205.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSL Comments

Write your thoughts about First Trust Senior Loan Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.05	-6.26	-0.16%
NSE All Share	107,675.46	-123.53	-0.11%
US 30	43,257.0	-177.3	-0.41%
US 500	5,868.5	-87.7	-1.47%
FTSE 100	8,756.21	+24.75	+0.28%
DAX	22,550.89	-243.22	-1.07%
South Africa Top 40	79,881.91	-973.06	-1.20%

Brent Oil	73.34	+1.27	+1.76%
Crude Oil WTI	70.13	+1.51	+2.20%
Gold	2,887.95	-42.65	-1.46%
Silver	31.565	-0.707	-2.19%
Copper	4.5940	+0.0075	+0.16%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	-0.542	-2.75%
Nigeria 2Y	20.605	+0.026	+0.15%
U.K. 10Y	4.5110	+0.0100	+0.22%
Germany 10Y	2.4135	-0.0245	-0.82%
U.S. 10Y	4.266	+0.017	+0.40%
U.S. 5Y	4.078	+0.001	+0.02%
U.S. 2Y	4.053	-0.019	-0.47%

Fidelitybk	17.800	-0.150	-0.84%
Zenith Bank	48.00	0.00	0.00%
UBA	36.80	-0.10	-0.27%
First HoldCo	29.80	-0.20	-0.67%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.590	-0.040	-0.71%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Senio.	45.97	-0.02	-0.04%