Breaking News

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.22 +0.26 +0.68%

27/08 - Closed. Currency in USD

After Hours

38.22

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 782,433
Bid/Ask: 0.00 / 0.00
Day's Range: 37.83 - 38.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SMID Cap Rising Dividend Achievers Options Chain

Get free option data for SDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SMID Cap Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.6	0	33.00	0	0%	0	1.35	0
SDVY Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|33.00C Delta0.7798 Imp Vol0.9142 Bid3.8 Gamma0.0337 Theoretical6.6 Ask6.6 Theta-0.0593 Intrinsic Value5.22 Volume0 Vega0.0285 Time Value-5.22 Open Interest0 Rho0.0146 Delta / Theta-13.1493 SDVY Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|33.00P Delta-0.1724 Imp Vol0.6994 Bid0 Gamma0.038 Theoretical0.67 Ask1.35 Theta-0.0365 Intrinsic Value-5.22 Volume0 Vega0.0245 Time Value5.22 Open Interest0 Rho-0.0042 Delta / Theta4.7232
0	0%	2.85	5.6	0	34.00	0	0%	0	1.35	0
SDVY Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|34.00C Delta0.7568 Imp Vol0.8103 Bid2.85 Gamma0.0402 Theoretical5.6 Ask5.6 Theta-0.0557 Intrinsic Value4.22 Volume0 Vega0.0301 Time Value-4.22 Open Interest0 Rho0.0147 Delta / Theta-13.5754 SDVY Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|34.00P Delta-0.1937 Imp Vol0.6095 Bid0 Gamma0.047 Theoretical0.68 Ask1.35 Theta-0.0341 Intrinsic Value-4.22 Volume0 Vega0.0264 Time Value4.22 Open Interest0 Rho-0.0046 Delta / Theta5.6843
0	0%	1.9	4.7	0	35.00	0	0%	0	1.4	0
SDVY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|35.00C Delta0.7221 Imp Vol0.7369 Bid1.9 Gamma0.0474 Theoretical4.7 Ask4.7 Theta-0.0543 Intrinsic Value3.22 Volume0 Vega0.0322 Time Value-3.22 Open Interest0 Rho0.0144 Delta / Theta-13.2936 SDVY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|35.00P Delta-0.2243 Imp Vol0.5275 Bid0 Gamma0.0592 Theoretical0.7 Ask1.4 Theta-0.032 Intrinsic Value-3.22 Volume0 Vega0.0288 Time Value3.22 Open Interest0 Rho-0.0053 Delta / Theta7.0152
					38.22	Price @ Aug 27, 2025 20:14 GMT
0.35	0%	0.15	1.65	0	39.00	0	0%	0	2.65	0
SDVY Call 39.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolSDVY\|20250919\|39.00C Delta0.4314 Imp Vol0.3078 Bid0.15 Gamma0.133 Theoretical0.9 Ask1.65 Theta-0.0271 Intrinsic Value-0.78 Volume0 Vega0.0377 Time Value1.13 Open Interest2 Rho0.0098 Delta / Theta-15.9138 SDVY Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|39.00P Delta-0.5973 Imp Vol0.25 Bid0 Gamma0.1634 Theoretical1.32 Ask2.65 Theta-0.0179 Intrinsic Value0.78 Volume0 Vega0.0371 Time Value-0.78 Open Interest0 Rho-0.0119 Delta / Theta33.3638
0.1	0%	0	0.4	0	40.00	0	0%	0.65	3.5	0
SDVY Call 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSDVY\|20250919\|40.00C Delta0.1995 Imp Vol0.1913 Bid0 Gamma0.1521 Theoretical0.2 Ask0.4 Theta-0.0121 Intrinsic Value-1.78 Volume0 Vega0.0269 Time Value1.88 Open Interest30 Rho0.0047 Delta / Theta-16.556 SDVY Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|40.00P Delta-0.7307 Imp Vol0.2676 Bid0.65 Gamma0.1312 Theoretical2.08 Ask3.5 Theta-0.0158 Intrinsic Value1.78 Volume0 Vega0.0315 Time Value-1.78 Open Interest0 Rho-0.0133 Delta / Theta46.1226
0	0%	0	0.25	0	41.00	0	0%	1.5	4.3	0
SDVY Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|41.00C Delta0.1218 Imp Vol0.2215 Bid0 Gamma0.0951 Theoretical0.13 Ask0.25 Theta-0.0099 Intrinsic Value-2.78 Volume0 Vega0.0194 Time Value2.78 Open Interest0 Rho0.0029 Delta / Theta-12.3216 SDVY Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250919\|41.00P Delta-0.8345 Imp Vol0.2754 Bid1.5 Gamma0.0972 Theoretical2.9 Ask4.3 Theta-0.0116 Intrinsic Value2.78 Volume0 Vega0.0237 Time Value-2.78 Open Interest0 Rho-0.0135 Delta / Theta71.7962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDVY Comments

Write your thoughts about First Trust SMID Cap Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,151.25	-1.11	-0.02%
NSE All Share	141,257.11	+8.35	+0.01%
US 30	45,625.0	+59.9	+0.13%
US 500	6,478.1	-3.3	-0.05%
FTSE 100	9,211.50	-44.00	-0.48%
DAX	23,979.98	-73.53	-0.31%
South Africa Top 40	94,142.39	-220.03	-0.23%

Brent Oil	67.35	-0.09	-0.13%
Crude Oil WTI	64.09	-0.06	-0.09%
Gold	3,456.62	+8.02	+0.23%
Silver	39.125	+0.412	+1.06%
Copper	4.5050	+0.0095	+0.21%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7270	-0.0140	-0.30%
Germany 10Y	2.7149	+0.0209	+0.78%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.200	-0.200	-0.93%
Zenith Bank	69.50	-0.40	-0.57%
UBA	49.00	-0.50	-1.01%
First HoldCo	32.60	+0.10	+0.31%
Guaranty Trust Holding	95.20	+0.20	+0.21%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	534.00	+14.00	+2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust SMID .	38.22	+0.26	+0.68%
Kiwoom KOSEF Mone.	104,990	+5	+0.00%
VOTORANTIM ATUARI.	3.565	+0.005	+0.13%
YASI	52.73	-3.93	-6.94%
MULT3	26.92	+0.45	+1.70%
Fidelity ZERO Ext.	14.750	+0.090	+0.61%
Manulife Global F.	8.660	-0.009	-0.11%
Allianz Global In.	1,007.960	+2.190	+0.22%