Breaking News

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.21 +0.05 +0.14%

06/08 - Closed. Currency in USD

After Hours

32.77

-3.44

-9.50%

22:29:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,090,367
Bid/Ask: 0.00 / 0.00
Day's Range: 36.07 - 36.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SMID Cap Rising Dividend Achievers Options Chain

Get free option data for SDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SMID Cap Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.5	0	31.00	0	0%	0	1.3	0
SDVY Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|31.00C Delta0.7752 Imp Vol1.4797 Bid3.7 Gamma0.0339 Theoretical6.5 Ask6.5 Theta-0.1353 Intrinsic Value5.21 Volume0 Vega0.0179 Time Value-5.21 Open Interest0 Rho0.0059 Delta / Theta-5.7293 SDVY Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|31.00P Delta-0.171 Imp Vol1.0892 Bid0 Gamma0.039 Theoretical0.65 Ask1.3 Theta-0.0821 Intrinsic Value-5.21 Volume0 Vega0.0152 Time Value5.21 Open Interest0 Rho-0.0017 Delta / Theta2.084
0	0%	2.65	5.5	0	32.00	0	0%	0	1.3	0
SDVY Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|32.00C Delta0.751 Imp Vol1.3096 Bid2.65 Gamma0.0405 Theoretical5.5 Ask5.5 Theta-0.1268 Intrinsic Value4.21 Volume0 Vega0.019 Time Value-4.21 Open Interest0 Rho0.0059 Delta / Theta-5.9216 SDVY Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|32.00P Delta-0.193 Imp Vol0.9442 Bid0 Gamma0.0485 Theoretical0.65 Ask1.3 Theta-0.0766 Intrinsic Value-4.21 Volume0 Vega0.0164 Time Value4.21 Open Interest0 Rho-0.0019 Delta / Theta2.5198
0	0%	1.7	4.5	0	33.00	0	0%	0	1.35	0
SDVY Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|33.00C Delta0.721 Imp Vol1.1385 Bid1.7 Gamma0.0493 Theoretical4.5 Ask4.5 Theta-0.117 Intrinsic Value3.21 Volume0 Vega0.0201 Time Value-3.21 Open Interest0 Rho0.0059 Delta / Theta-6.16 SDVY Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|33.00P Delta-0.225 Imp Vol0.8119 Bid0 Gamma0.0618 Theoretical0.68 Ask1.35 Theta-0.0719 Intrinsic Value-3.21 Volume0 Vega0.0179 Time Value3.21 Open Interest0 Rho-0.0022 Delta / Theta3.1283
					36.21	Price @ Aug 06, 2025 20:14 GMT
0.23	0%	0	0.35	0	37.00	0	0%	0	2.45	0
SDVY Call 37.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolSDVY\|20250815\|37.00C Delta0.2545 Imp Vol0.1945 Bid0 Gamma0.2755 Theoretical0.18 Ask0.35 Theta-0.0197 Intrinsic Value-0.79 Volume0 Vega0.0192 Time Value1.02 Open Interest4 Rho0.0025 Delta / Theta-12.8895 SDVY Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|37.00P Delta-0.6567 Imp Vol0.3132 Bid0 Gamma0.1978 Theoretical1.23 Ask2.45 Theta-0.0321 Intrinsic Value0.79 Volume0 Vega0.022 Time Value-0.79 Open Interest0 Rho-0.0055 Delta / Theta20.4773
0.3	0%	0.05	0.25	0	38.00	0	0%	0.7	3.5	0
SDVY Call 38.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolSDVY\|20250815\|38.00C Delta0.1648 Imp Vol0.293 Bid0.05 Gamma0.1415 Theoretical0.15 Ask0.25 Theta-0.0224 Intrinsic Value-1.79 Volume0 Vega0.0148 Time Value2.09 Open Interest1 Rho0.0016 Delta / Theta-7.3448 SDVY Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250815\|38.00P Delta-0.7733 Imp Vol0.3812 Bid0.7 Gamma0.1336 Theoretical2.1 Ask3.5 Theta-0.0317 Intrinsic Value1.79 Volume0 Vega0.018 Time Value-1.79 Open Interest0 Rho-0.006 Delta / Theta24.4168
0.1	0%	0	1.3	0	39.00	2.7	0%	1.75	4.5	0
SDVY Call 39.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSDVY\|20250815\|39.00C Delta0.2737 Imp Vol0.6832 Bid0 Gamma0.0814 Theoretical0.65 Ask1.3 Theta-0.0692 Intrinsic Value-2.79 Volume0 Vega0.0199 Time Value2.89 Open Interest1 Rho0.0025 Delta / Theta-3.9576 SDVY Put 39.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolSDVY\|20250815\|39.00P Delta-0.6146 Imp Vol1.166 Bid1.75 Gamma0.0549 Theoretical4.5 Ask4.5 Theta-0.1308 Intrinsic Value2.79 Volume0 Vega0.0229 Time Value-0.09 Open Interest0 Rho-0.0061 Delta / Theta4.7002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDVY Comments

Write your thoughts about First Trust SMID Cap Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,225.0	+31.6	+0.07%
US 500	6,356.1	+11.0	+0.17%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.96	+0.18	+0.27%
Crude Oil WTI	64.43	+0.08	+0.12%
Gold	3,434.06	+0.66	+0.02%
Silver	37.965	+0.063	+0.17%
Copper	4.4128	-0.0005	-0.01%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.710	+0.009	+0.24%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust SMID .	36.21	+0.05	+0.14%
CPR Invest Silv.	172,610	+80	+0.05%
RICI Enhanced Met.	53.88	-0.01	-0.02%
Bellevue Funds Lu.	159.790	-1.570	-0.97%
EDGc	4.500	0.000	0.00%
605208	13.19	+0.24	+1.85%
MKBD Russian Div..	1,042.0	+13.0	+1.26%
Franklin India In.	17.174	-0.025	-0.14%