Breaking News

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.70 +0.15 +0.41%

15:48:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 49,532
Bid/Ask: 0.00 / 0.00
Day's Range: 37.70 - 37.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SMID Cap Rising Dividend Achievers Options Chain

Get free option data for SDVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SMID Cap Rising Dividend Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.6	0	32.00	0.05	0%	0	1.35	0
SDVY Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|32.00C Delta0.9747 Imp Vol0.3134 Bid4.4 Gamma0.0174 Theoretical6 Ask7.6 Theta-0.0071 Intrinsic Value5.55 Volume0 Vega0.0064 Time Value-5.55 Open Interest0 Rho0.0254 Delta / Theta-137.2555 SDVY Put 32.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSDVY\|20250221\|32.00P Delta-0.0337 Imp Vol0.3355 Bid0 Gamma0.0206 Theoretical0.05 Ask1.35 Theta-0.0044 Intrinsic Value-5.55 Volume0 Vega0.0081 Time Value5.6 Open Interest60 Rho-0.001 Delta / Theta7.6692
0	0%	3.4	6.6	0	33.00	0	0%	0	1.35	0
SDVY Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|33.00C Delta0.9729 Imp Vol0.2601 Bid3.4 Gamma0.0222 Theoretical5 Ask6.6 Theta-0.0068 Intrinsic Value4.55 Volume0 Vega0.0068 Time Value-4.55 Open Interest0 Rho0.0262 Delta / Theta-142.8998 SDVY Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|33.00P Delta-0.1799 Imp Vol0.5888 Bid0 Gamma0.0411 Theoretical0.68 Ask1.35 Theta-0.0271 Intrinsic Value-4.55 Volume0 Vega0.0285 Time Value4.55 Open Interest0 Rho-0.0056 Delta / Theta6.6363
0	0%	2.55	5.6	0	34.00	0	0%	0	1.4	0
SDVY Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|34.00C Delta0.9262 Imp Vol0.2747 Bid2.55 Gamma0.0469 Theoretical4.08 Ask5.6 Theta-0.0107 Intrinsic Value3.55 Volume0 Vega0.0152 Time Value-3.55 Open Interest0 Rho0.0255 Delta / Theta-86.5035 SDVY Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|34.00P Delta-0.2063 Imp Vol0.517 Bid0 Gamma0.0509 Theoretical0.7 Ask1.4 Theta-0.0257 Intrinsic Value-3.55 Volume0 Vega0.0309 Time Value3.55 Open Interest0 Rho-0.0063 Delta / Theta8.0168
					37.55	Price @ Jan 29, 2025 21:20 GMT
0	0%	0	1.95	0	38.00	0	0%	0	2.05	0
SDVY Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|38.00C Delta0.511 Imp Vol0.2266 Bid0 Gamma0.1622 Theoretical0.98 Ask1.95 Theta-0.0186 Intrinsic Value-0.45 Volume0 Vega0.0433 Time Value0.45 Open Interest0 Rho0.0151 Delta / Theta-27.516 SDVY Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|38.00P Delta-0.4952 Imp Vol0.2328 Bid0 Gamma0.1599 Theoretical1.02 Ask2.05 Theta-0.0148 Intrinsic Value0.45 Volume0 Vega0.0432 Time Value-0.45 Open Interest0 Rho-0.0131 Delta / Theta33.4229
0	0%	0	1.65	0	39.00	0	0%	0	2.75	0
SDVY Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|39.00C Delta0.3911 Imp Vol0.2887 Bid0 Gamma0.1226 Theoretical0.82 Ask1.65 Theta-0.0217 Intrinsic Value-1.45 Volume0 Vega0.0417 Time Value1.45 Open Interest0 Rho0.0115 Delta / Theta-17.9899 SDVY Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|39.00P Delta-0.7189 Imp Vol0.1679 Bid0 Gamma0.192 Theoretical1.38 Ask2.75 Theta-0.0078 Intrinsic Value1.45 Volume0 Vega0.0361 Time Value-1.45 Open Interest0 Rho-0.0153 Delta / Theta91.6333
0	0%	0	1.45	0	40.00	0	0%	0.7	3.7	0
SDVY Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|40.00C Delta0.317 Imp Vol0.3427 Bid0 Gamma0.0958 Theoretical0.73 Ask1.45 Theta-0.0234 Intrinsic Value-2.45 Volume0 Vega0.0386 Time Value2.45 Open Interest0 Rho0.0093 Delta / Theta-13.5205 SDVY Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDVY\|20250221\|40.00P Delta-0.8869 Imp Vol0.1702 Bid0.7 Gamma0.4072 Theoretical2.2 Ask3.7 Theta-0.0039 Intrinsic Value2.45 Volume0 Vega0.0196 Time Value-2.45 Open Interest0 Rho-0.0116 Delta / Theta230.0075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDVY Comments

Write your thoughts about First Trust SMID Cap Rising Dividend Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,789.2	+75.9	+0.17%
US 500	6,073.0	+33.7	+0.56%
FTSE 100	8,613.85	+56.04	+0.65%
DAX	21,692.96	+69.88	+0.32%
South Africa Top 40	77,469.79	+285.49	+0.37%

Brent Oil	75.96	+0.35	+0.46%
Crude Oil WTI	73.01	+0.39	+0.54%
Gold	2,831.76	+38.26	+1.37%
Silver	32.583	+1.190	+3.79%
Copper	4.3238	+0.0408	+0.95%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6025	-0.0135	-0.29%
Germany 10Y	2.5035	-0.0695	-2.70%
U.S. 10Y	4.516	-0.039	-0.86%
U.S. 5Y	4.325	-0.030	-0.69%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SMID .	37.70	+0.15	+0.41%