Breaking News

First Trust Brazil AlphaDEX® Fund (FBZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.41 -0.28 -2.89%

28/02 - Closed. Currency in USD

After Hours

9.47

+0.06

+0.64%

22:05:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 324
Bid/Ask: 0.00 / 0.00
Day's Range: 9.41 - 9.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Brazil AlphaDEX Options Chain

Get free option data for FBZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Brazil AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	5	0	6.00	0	0%	0	0.95	0
FBZ Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|6.00C Delta0.9201 Imp Vol0.6172 Bid1.2 Gamma0.0509 Theoretical3.1 Ask5 Theta-0.0027 Intrinsic Value3.23 Volume0 Vega0.007 Time Value-3.23 Open Interest0 Rho0.0144 Delta / Theta-338.9039 FBZ Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|6.00P Delta-0.1508 Imp Vol0.9917 Bid0 Gamma0.05 Theoretical0.48 Ask0.95 Theta-0.0051 Intrinsic Value-3.23 Volume0 Vega0.0111 Time Value3.23 Open Interest0 Rho-0.0046 Delta / Theta29.3746
0	0%	0.3	4	0	7.00	0	0%	0	1	0
FBZ Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|7.00C Delta0.8722 Imp Vol0.4709 Bid0.3 Gamma0.0939 Theoretical2.15 Ask4 Theta-0.0029 Intrinsic Value2.23 Volume0 Vega0.0099 Time Value-2.23 Open Interest0 Rho0.0158 Delta / Theta-297.2614 FBZ Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|7.00P Delta-0.2039 Imp Vol0.7534 Bid0 Gamma0.0797 Theoretical0.5 Ask1 Theta-0.0047 Intrinsic Value-2.23 Volume0 Vega0.0134 Time Value2.23 Open Interest0 Rho-0.0058 Delta / Theta43.8219
0	0%	0	2.9	0	8.00	0	0%	0	1.1	0
FBZ Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|8.00C Delta0.7238 Imp Vol0.4829 Bid0 Gamma0.1464 Theoretical1.45 Ask2.9 Theta-0.0043 Intrinsic Value1.23 Volume0 Vega0.0158 Time Value-1.23 Open Interest0 Rho0.0141 Delta / Theta-168.0899 FBZ Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|8.00P Delta-0.2913 Imp Vol0.5445 Bid0 Gamma0.134 Theoretical0.55 Ask1.1 Theta-0.004 Intrinsic Value-1.23 Volume0 Vega0.0162 Time Value1.23 Open Interest0 Rho-0.0076 Delta / Theta73.5506
					9.23	Price @ Jan 07, 2025 21:03 GMT
0	0%	0	1.15	0	10.00	0	0%	0	2.85	0
FBZ Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|10.00C Delta0.3973 Imp Vol0.4973 Bid0 Gamma0.164 Theoretical0.58 Ask1.15 Theta-0.0048 Intrinsic Value-0.77 Volume0 Vega0.0182 Time Value0.77 Open Interest0 Rho0.0084 Delta / Theta-83.5008 FBZ Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|10.00P Delta-0.6535 Imp Vol0.4175 Bid0 Gamma0.1919 Theoretical1.43 Ask2.85 Theta-0.0029 Intrinsic Value0.77 Volume0 Vega0.0173 Time Value-0.77 Open Interest0 Rho-0.0141 Delta / Theta224.6586
0	0%	0	1	0	11.00	0	0%	0.3	3.9	0
FBZ Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|11.00C Delta0.3197 Imp Vol0.5972 Bid0 Gamma0.1265 Theoretical0.5 Ask1 Theta-0.0052 Intrinsic Value-1.77 Volume0 Vega0.0169 Time Value1.77 Open Interest0 Rho0.0066 Delta / Theta-61.6757 FBZ Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|11.00P Delta-0.9595 Imp Vol0.2849 Bid0.3 Gamma0.0656 Theoretical2.1 Ask3.9 Theta-0.0003 Intrinsic Value1.77 Volume0 Vega0.0035 Time Value-1.77 Open Interest0 Rho-0.0046 Delta / Theta3,354.8112
0	0%	0	0.95	0	12.00	0	0%	1.15	4.9	0
FBZ Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|12.00C Delta0.2784 Imp Vol0.6969 Bid0 Gamma0.1018 Theoretical0.48 Ask0.95 Theta-0.0056 Intrinsic Value-2.77 Volume0 Vega0.0159 Time Value2.77 Open Interest0 Rho0.0057 Delta / Theta-49.6149 FBZ Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBZ\|20250417\|12.00P Delta-0.4883 Imp Vol1.4982 Bid1.15 Gamma0.0567 Theoretical4.9 Ask4.9 Theta-0.0129 Intrinsic Value2.77 Volume0 Vega0.0188 Time Value-2.77 Open Interest0 Rho-0.0199 Delta / Theta37.9986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBZ Comments

Write your thoughts about First Trust Brazil AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,787.0	-53.0	-0.12%
US 500	5,952.4	-2.0	-0.03%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	73.22	+0.41	+0.56%
Crude Oil WTI	70.18	+0.42	+0.60%
Gold	2,874.02	+25.52	+0.90%
Silver	31.835	+0.339	+1.08%
Copper	4.5772	+0.0082	+0.18%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.238	+0.009	+0.21%
U.S. 5Y	4.045	+0.019	+0.47%
U.S. 2Y	4.014	+0.019	+0.48%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Brazi.	9.41	-0.28	-2.89%