Breaking News

First Trust Global Wind Energy ETF (FAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.49 +0.12 +0.62%

25/07 - Closed. Currency in USD

After Hours

19.49

0.00

0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 15,442
Bid/Ask: 0.00 / 0.00
Day's Range: 19.35 - 19.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Global Wind Energy Options Chain

Get free option data for FAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Global Wind Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	6.7	0	13.00	0	0%	0	2.05	0
FAN Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|13.00C Delta0.9314 Imp Vol1.2622 Bid6.3 Gamma0.0221 Theoretical6.7 Ask6.7 Theta-0.0188 Intrinsic Value6.49 Volume0 Vega0.0061 Time Value-6.49 Open Interest0 Rho0.0065 Delta / Theta-49.574 FAN Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|13.00P Delta-0.1497 Imp Vol2.1849 Bid0 Gamma0.0228 Theoretical1.03 Ask2.05 Theta-0.0563 Intrinsic Value-6.49 Volume0 Vega0.0109 Time Value6.49 Open Interest0 Rho-0.0021 Delta / Theta2.6578
0	0%	5.3	5.7	0	14.00	0	0%	0	2.05	0
FAN Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|14.00C Delta0.9211 Imp Vol1.0733 Bid5.3 Gamma0.029 Theoretical5.7 Ask5.7 Theta-0.0179 Intrinsic Value5.49 Volume0 Vega0.0068 Time Value-5.49 Open Interest0 Rho0.007 Delta / Theta-51.3939 FAN Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|14.00P Delta-0.1702 Imp Vol1.9149 Bid0 Gamma0.0283 Theoretical1.03 Ask2.05 Theta-0.0536 Intrinsic Value-5.49 Volume0 Vega0.0118 Time Value5.49 Open Interest0 Rho-0.0023 Delta / Theta3.1726
0	0%	4.3	4.7	0	15.00	0	0%	0	1.85	0
FAN Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|15.00C Delta0.908 Imp Vol0.8945 Bid4.3 Gamma0.0391 Theoretical4.7 Ask4.7 Theta-0.0169 Intrinsic Value4.49 Volume0 Vega0.0076 Time Value-4.49 Open Interest0 Rho0.0075 Delta / Theta-53.6452 FAN Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|15.00P Delta-0.1883 Imp Vol1.5809 Bid0 Gamma0.0365 Theoretical0.93 Ask1.85 Theta-0.0471 Intrinsic Value-4.49 Volume0 Vega0.0126 Time Value4.49 Open Interest0 Rho-0.0024 Delta / Theta3.9939
					19.49	Price @ Jul 25, 2025 20:56 GMT
0.15	0%	0.1	0.2	0	20.00	0	0%	0	1.95	0
FAN Call 20.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolFAN\|20250815\|20.00C Delta0.2917 Imp Vol0.1789 Bid0.1 Gamma0.4102 Theoretical0.15 Ask0.2 Theta-0.0072 Intrinsic Value-0.51 Volume0 Vega0.016 Time Value0.66 Open Interest1 Rho0.0032 Delta / Theta-40.5282 FAN Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|20.00P Delta-0.5914 Imp Vol0.3743 Bid0 Gamma0.2229 Theoretical0.98 Ask1.95 Theta-0.0154 Intrinsic Value0.51 Volume0 Vega0.0181 Time Value-0.51 Open Interest0 Rho-0.0059 Delta / Theta38.3568
0	0%	0	1	0	21.00	0	0%	0	1.7	0
FAN Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|21.00C Delta0.3162 Imp Vol0.5604 Bid0 Gamma0.1357 Theoretical0.5 Ask1 Theta-0.0225 Intrinsic Value-1.51 Volume0 Vega0.0166 Time Value1.51 Open Interest0 Rho0.0033 Delta / Theta-14.029 FAN Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|21.00P Delta-0.7809 Imp Vol0.3768 Bid0 Gamma0.1693 Theoretical1.7 Ask1.7 Theta-0.0114 Intrinsic Value1.51 Volume0 Vega0.0138 Time Value-1.51 Open Interest0 Rho-0.0071 Delta / Theta68.2483
0.05	0%	0	2.05	0	22.00	0	0%	2.35	3.3	0
FAN Call 22.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFAN\|20250815\|22.00C Delta0.3579 Imp Vol1.0268 Bid0 Gamma0.0777 Theoretical1.03 Ask2.05 Theta-0.043 Intrinsic Value-2.51 Volume0 Vega0.0174 Time Value2.56 Open Interest40 Rho0.0034 Delta / Theta-8.3252 FAN Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250815\|22.00P Delta-0.7765 Imp Vol0.6036 Bid2.35 Gamma0.1065 Theoretical2.83 Ask3.3 Theta-0.019 Intrinsic Value2.51 Volume0 Vega0.0139 Time Value-2.51 Open Interest0 Rho-0.0077 Delta / Theta40.8609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAN Comments

Write your thoughts about First Trust Global Wind Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Globa.	19.49	+0.12	+0.62%
Mercer Short Dura.	108.700	-0.020	-0.02%
Goldman Sachs Jap.	31.510	-0.280	-0.88%
Eurizon Obiettivo.	5.226	-0.002	-0.04%
Finint Smart Bond.	551.127	+0.044	+0.01%
FTSE 250 Futures	22,120.00	-71.00	-0.32%
Manulife Investme.	0.213	-0.001	-0.23%
S&P/NZX 50 Portfo.	8,030.94	+24.27	+0.30%