Breaking News

First Trust Global Wind Energy ETF (FAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.93 +0.34 +1.83%

03/07 - Closed. Currency in USD

After Hours

14.94

-3.99

-21.08%

21:39:21 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 43,340
Bid/Ask: 0.00 / 0.00
Day's Range: 18.67 - 18.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Global Wind Energy Options Chain

Get free option data for FAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Global Wind Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	6.9	0	12.00	0	0%	0	0.05	0
FAN Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|12.00C Delta0.9165 Imp Vol1.741 Bid6.3 Gamma0.0225 Theoretical6.9 Ask6.9 Theta-0.0326 Intrinsic Value6.93 Volume0 Vega0.0059 Time Value-6.93 Open Interest0 Rho0.0042 Delta / Theta-28.1158 FAN Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|12.00P Delta-0.0162 Imp Vol1.0315 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-6.93 Volume0 Vega0.0016 Time Value6.93 Open Interest0 Rho-0.0001 Delta / Theta3.2031
0	0%	5.3	6.5	0	13.00	0	0%	0	0.05	0
FAN Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|13.00C Delta0.9037 Imp Vol1.4888 Bid5.3 Gamma0.0293 Theoretical5.9 Ask6.5 Theta-0.0311 Intrinsic Value5.93 Volume0 Vega0.0066 Time Value-5.93 Open Interest0 Rho0.0047 Delta / Theta-29.0444 FAN Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|13.00P Delta-0.0191 Imp Vol0.8648 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-5.93 Volume0 Vega0.0018 Time Value5.93 Open Interest0 Rho-0.0002 Delta / Theta3.9184
0	0%	4.4	4.9	0	14.00	0	0%	0	0.05	0
FAN Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|14.00C Delta0.964 Imp Vol0.7878 Bid4.4 Gamma0.0253 Theoretical4.65 Ask4.9 Theta-0.008 Intrinsic Value4.93 Volume0 Vega0.003 Time Value-4.93 Open Interest0 Rho0.0058 Delta / Theta-119.7928 FAN Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|14.00P Delta-0.023 Imp Vol0.7081 Bid0 Gamma0.0198 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-4.93 Volume0 Vega0.0021 Time Value4.93 Open Interest0 Rho-0.0002 Delta / Theta4.9302
					18.93	Price @ Jul 03, 2025 17:10 GMT
0	0%	0	0.3	0	19.00	0	0%	0	0.95	0
FAN Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|19.00C Delta0.3137 Imp Vol0.1945 Bid0 Gamma0.4682 Theoretical0.15 Ask0.3 Theta-0.0087 Intrinsic Value-0.07 Volume0 Vega0.0138 Time Value0.07 Open Interest0 Rho0.0025 Delta / Theta-35.8632 FAN Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|19.00P Delta-0.7523 Imp Vol0.1457 Bid0 Gamma0.5677 Theoretical0.47 Ask0.95 Theta-0.0049 Intrinsic Value0.07 Volume0 Vega0.0122 Time Value-0.07 Open Interest0 Rho-0.0045 Delta / Theta153.9298
0	0%	0	2.05	0	20.00	0	0%	0	2.8	0
FAN Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|20.00C Delta0.4073 Imp Vol1.0114 Bid0 Gamma0.0985 Theoretical1.02 Ask2.05 Theta-0.0481 Intrinsic Value-1.07 Volume0 Vega0.0151 Time Value1.07 Open Interest0 Rho0.0029 Delta / Theta-8.4698 FAN Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|20.00P Delta-0.5552 Imp Vol1.2661 Bid0 Gamma0.0802 Theoretical2.8 Ask2.8 Theta-0.06 Intrinsic Value1.07 Volume0 Vega0.0154 Time Value-1.07 Open Interest0 Rho-0.0049 Delta / Theta9.2594
0	0%	0	2.05	0	21.00	0	0%	2	2.65	0
FAN Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|21.00C Delta0.3634 Imp Vol1.2122 Bid0 Gamma0.0795 Theoretical1.03 Ask2.05 Theta-0.0556 Intrinsic Value-2.07 Volume0 Vega0.0146 Time Value2.07 Open Interest0 Rho0.0025 Delta / Theta-6.5322 FAN Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAN\|20250718\|21.00P Delta-0.7999 Imp Vol0.6383 Bid2 Gamma0.1133 Theoretical2.65 Ask2.65 Theta-0.0207 Intrinsic Value2.07 Volume0 Vega0.0109 Time Value-2.07 Open Interest0 Rho-0.0057 Delta / Theta38.56

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAN Comments

Write your thoughts about First Trust Global Wind Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Globa.	18.93	+0.34	+1.83%
Fullgoal Study Se.	2.609	-0.017	-0.65%
Manulife Balanced.	15.553	-0.060	-0.39%
AB FCP I - Eurozo.	26.910	0.000	0.00%
IA Clarington Str.	9.069	+0.004	+0.04%
BNP PARIBAS ARBIT.	4.34	0.00	0.00%
Banca IMI SpA ZT .	98.050	0.000	0.00%
Eurizon AM Cedola.	5.099	+0.002	+0.04%