Breaking News

First Trust Global Wind Energy ETF (FAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.40 +0.17 +0.84%

03/11 - Closed. Currency in USD

After Hours

20.37

-0.03

-0.15%

22:26:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,451
Bid/Ask: 0.00 / 0.00
Day's Range: 20.29 - 20.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Global Wind Energy Options Chain

Get free option data for FAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Global Wind Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.5	0	14.00	0	0%	0	2.05	0
FAN Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|14.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.45 Volume0 Vega0 Time Value-6.45 Open Interest0 Rho0 Delta / Theta0 FAN Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|14.00P Delta-0.1852 Imp Vol3.0923 Bid0 Gamma0.019 Theoretical2.05 Ask2.05 Theta-0.1037 Intrinsic Value-6.45 Volume0 Vega0.0121 Time Value6.45 Open Interest0 Rho-0.0026 Delta / Theta1.7861
0	0%	3.3	7.5	0	15.00	0	0%	0	2.05	0
FAN Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|15.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.45 Volume0 Vega0 Time Value-5.45 Open Interest0 Rho0 Delta / Theta0 FAN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|15.00P Delta-0.2082 Imp Vol2.7592 Bid0 Gamma0.0229 Theoretical2.05 Ask2.05 Theta-0.0993 Intrinsic Value-5.45 Volume0 Vega0.013 Time Value5.45 Open Interest0 Rho-0.0028 Delta / Theta2.097
0	0%	2.4	6.5	0	16.00	0	0%	0	2.05	0
FAN Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|16.00C Delta0.9916 Imp Vol0.4644 Bid2.4 Gamma0.0098 Theoretical4.45 Ask6.5 Theta-0.0019 Intrinsic Value4.45 Volume0 Vega0.0009 Time Value-4.45 Open Interest0 Rho0.0078 Delta / Theta-522.4557 FAN Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|16.00P Delta-0.2345 Imp Vol2.4445 Bid0 Gamma0.0277 Theoretical2.05 Ask2.05 Theta-0.0941 Intrinsic Value-4.45 Volume0 Vega0.0139 Time Value4.45 Open Interest0 Rho-0.003 Delta / Theta2.4921
					20.45	Price @ Nov 03, 2025 20:10 GMT
0	0%	0	2.1	0	21.00	0	0%	0	2.75	0
FAN Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|21.00C Delta0.5202 Imp Vol1.2939 Bid0 Gamma0.0678 Theoretical2.1 Ask2.1 Theta-0.0653 Intrinsic Value-0.55 Volume0 Vega0.0181 Time Value0.55 Open Interest0 Rho0.0042 Delta / Theta-7.967 FAN Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|21.00P Delta-0.4753 Imp Vol1.3504 Bid0 Gamma0.065 Theoretical2.75 Ask2.75 Theta-0.067 Intrinsic Value0.55 Volume0 Vega0.0181 Time Value-0.55 Open Interest0 Rho-0.0053 Delta / Theta7.0949
0.01	0%	0	0.5	0	22.00	0	0%	0.1	3.7	0
FAN Call 22.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolFAN\|20251121\|22.00C Delta0.3111 Imp Vol0.5892 Bid0 Gamma0.1321 Theoretical0.5 Ask0.5 Theta-0.0265 Intrinsic Value-1.55 Volume0 Vega0.016 Time Value1.56 Open Interest1 Rho0.0029 Delta / Theta-11.725 FAN Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|22.00P Delta-0.7301 Imp Vol0.4943 Bid0.1 Gamma0.1479 Theoretical1.9 Ask3.7 Theta-0.0197 Intrinsic Value1.55 Volume0 Vega0.015 Time Value-1.55 Open Interest0 Rho-0.0065 Delta / Theta37.0049
0	0%	0	2.05	0	23.00	0	0%	0.6	4.7	0
FAN Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|23.00C Delta0.4458 Imp Vol1.6559 Bid0 Gamma0.0526 Theoretical2.05 Ask2.05 Theta-0.0827 Intrinsic Value-2.55 Volume0 Vega0.0179 Time Value2.55 Open Interest0 Rho0.0035 Delta / Theta-5.3883 FAN Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFAN\|20251121\|23.00P Delta-0.8901 Imp Vol0.4203 Bid0.6 Gamma0.0999 Theoretical2.65 Ask4.7 Theta-0.0091 Intrinsic Value2.55 Volume0 Vega0.0085 Time Value-2.55 Open Interest0 Rho-0.0066 Delta / Theta98.3158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAN Comments

Write your thoughts about First Trust Global Wind Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.61	-5.38	-0.10%
NSE All Share	153,589.42	-149.67	-0.10%
US 30	46,971.6	-365.7	-0.77%
US 500	6,775.9	-76.1	-1.11%
FTSE 100	9,597.60	-103.77	-1.07%
DAX	23,733.00	-377.43	-1.57%
South Africa Top 40	99,480.68	-2268.50	-2.23%

Brent Oil	64.01	-0.88	-1.36%
Crude Oil WTI	60.14	-0.91	-1.49%
Gold	4,002.80	-11.20	-0.28%
Silver	47.515	-0.534	-1.11%
Copper	4.9308	-0.1382	-2.73%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4040	-0.0340	-0.77%
Germany 10Y	2.6466	-0.0164	-0.62%
U.S. 10Y	4.083	-0.024	-0.58%
U.S. 5Y	3.692	-0.023	-0.62%
U.S. 2Y	3.574	-0.026	-0.72%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.50	-0.50	-0.79%
UBA	40.50	0.00	0.00%
First HoldCo	31.20	-0.25	-0.79%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Globa.	20.40	+0.17	+0.84%
PDZH	0.030	0.000	0.00%
S&P 500 Value TR	11,818.42	-19.80	-0.17%
4534	15.50	-0.25	-1.59%
IDEA	349.00	0.00	0.00%
ALAGR	0.0368	-0.0004	-1.08%
BARA	1,480.50	-56.10	-3.65%
U.S. 2Y	3.574	-0.026	-0.72%