Breaking News

First Trust Natural Gas ETF (FCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.06 -0.87 -3.36%

21/02 - Closed. Currency in USD

After Hours

24.94

-0.12

-0.48%

22:31:06 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 296,749
Bid/Ask: 0.00 / 0.00
Day's Range: 24.96 - 25.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust ISE-Revere Natural Gas Options Chain

Get free option data for FCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust ISE-Revere Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.43	0%	9.9	10.1	0	15.00	0	0%	0	0.5	0
FCG Call 15.00 Exp: Mar 21, 2025 Last: 8.43 Chg.: 0% SymbolFCG\|20250321\|15.00C Delta0.9743 Imp Vol0.8823 Bid9.9 Gamma0.0084 Theoretical10 Ask10.1 Theta-0.007 Intrinsic Value9.95 Volume0 Vega0.0047 Time Value-1.52 Open Interest8 Rho0.0144 Delta / Theta-139.0622 FCG Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250321\|15.00P Delta-0.0563 Imp Vol1.138 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0136 Intrinsic Value-9.95 Volume0 Vega0.009 Time Value9.95 Open Interest0 Rho-0.0015 Delta / Theta4.1297
9.14	0%	7.5	8.2	0	17.00	0	0%	0	0.5	0
FCG Call 17.00 Exp: Mar 21, 2025 Last: 9.14 Chg.: 0% SymbolFCG\|20250321\|17.00C Delta0.9272 Imp Vol0.9207 Bid7.5 Gamma0.0189 Theoretical8.2 Ask8.2 Theta-0.0151 Intrinsic Value7.95 Volume0 Vega0.0109 Time Value1.19 Open Interest6 Rho0.0151 Delta / Theta-61.4495 FCG Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250321\|17.00P Delta-0.07 Imp Vol0.906 Bid0 Gamma0.0187 Theoretical0.25 Ask0.5 Theta-0.0128 Intrinsic Value-7.95 Volume0 Vega0.0106 Time Value7.95 Open Interest0 Rho-0.0019 Delta / Theta5.462
5.2	0%	6.7	7.2	0	18.00	0	0%	0	0.5	0
FCG Call 18.00 Exp: Mar 21, 2025 Last: 5.2 Chg.: 0% SymbolFCG\|20250321\|18.00C Delta0.9908 Imp Vol0.4458 Bid6.7 Gamma0.0067 Theoretical6.95 Ask7.2 Theta-0.003 Intrinsic Value6.95 Volume0 Vega0.0019 Time Value-1.75 Open Interest0 Rho0.0179 Delta / Theta-333.6185 FCG Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFCG\|20250321\|18.00P Delta-0.0787 Imp Vol0.7983 Bid0 Gamma0.0232 Theoretical0.25 Ask0.5 Theta-0.0123 Intrinsic Value-6.95 Volume0 Vega0.0116 Time Value6.95 Open Interest0 Rho-0.0021 Delta / Theta6.3894
					24.95	Price @ Feb 12, 2025 21:14 GMT
1.3	0%	0.65	0.85	0	25.00	0.73	0%	0.6	0.8	0
FCG Call 25.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolFCG\|20250321\|25.00C Delta0.509 Imp Vol0.2421 Bid0.65 Gamma0.208 Theoretical0.75 Ask0.85 Theta-0.0116 Intrinsic Value-0.05 Volume0 Vega0.0316 Time Value1.35 Open Interest105 Rho0.0121 Delta / Theta-43.8273 FCG Put 25.00 Exp: Mar 21, 2025 Last: 0.73 Chg.: 0% SymbolFCG\|20250321\|25.00P Delta-0.5006 Imp Vol0.2142 Bid0.6 Gamma0.2385 Theoretical0.7 Ask0.8 Theta-0.008 Intrinsic Value0.05 Volume0 Vega0.0315 Time Value0.68 Open Interest47 Rho-0.0107 Delta / Theta62.8845
0.69	0%	0	0.5	0	26.00	0.8	0%	1.25	1.4	0
FCG Call 26.00 Exp: Mar 21, 2025 Last: 0.69 Chg.: 0% SymbolFCG\|20250321\|26.00C Delta0.27 Imp Vol0.1972 Bid0 Gamma0.2117 Theoretical0.25 Ask0.5 Theta-0.0077 Intrinsic Value-1.05 Volume0 Vega0.0262 Time Value1.74 Open Interest122 Rho0.0066 Delta / Theta-35.1825 FCG Put 26.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolFCG\|20250321\|26.00P Delta-0.7343 Imp Vol0.2082 Bid1.25 Gamma0.2152 Theoretical1.33 Ask1.4 Theta-0.0058 Intrinsic Value1.05 Volume0 Vega0.0257 Time Value-0.25 Open Interest45 Rho-0.013 Delta / Theta126.1627
0.15	-58.33%	0.1	0.25	1	27.00	2.31	0%	1.85	2.35	0
FCG Call 27.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: -58.33% SymbolFCG\|20250321\|27.00C Delta0.1581 Imp Vol0.2361 Bid0.1 Gamma0.1291 Theoretical0.15 Ask0.25 Theta-0.0065 Intrinsic Value-2.05 Volume1 Vega0.0191 Time Value2.2 Open Interest526 Rho0.0038 Delta / Theta-24.2923 FCG Put 27.00 Exp: Mar 21, 2025 Last: 2.31 Chg.: 0% SymbolFCG\|20250321\|27.00P Delta-0.7856 Imp Vol0.3073 Bid1.85 Gamma0.1234 Theoretical2.35 Ask2.35 Theta-0.008 Intrinsic Value2.05 Volume0 Vega0.0229 Time Value0.26 Open Interest4 Rho-0.0142 Delta / Theta98.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCG Comments

Write your thoughts about First Trust Natural Gas ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust ISE-R.	25.06	-0.87	-3.36%