Breaking News

Global X Guru™ Index ETF (GURU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.20 +0.07 +0.12%

06/10 - Closed. Currency in USD

After Hours

60.20

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Underlying: Solactive Guru

Asset Class: Equity

Volume: 1,820
Bid/Ask: 0.00 / 0.00
Day's Range: 60.20 - 60.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Guru Options Chain

Get free option data for GURU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Guru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21.5	0	39.00	0	0%	0	1.15	0
GURU Call 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|39.00C Delta1 Imp Vol0.0001 Bid18.4 Gamma0 Theoretical20 Ask21.5 Theta-0.0046 Intrinsic Value20.7 Volume0 Vega0 Time Value-20.7 Open Interest0 Rho0.0436 Delta / Theta-216.2162 GURU Put 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|39.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-20.7 Volume0 Vega0 Time Value20.7 Open Interest0 Rho0 Delta / Theta0
0	0%	17.4	20.5	0	40.00	0	0%	0	1.15	0
GURU Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|40.00C Delta1 Imp Vol0.0001 Bid17.4 Gamma0 Theoretical19 Ask20.5 Theta-0.0047 Intrinsic Value19.7 Volume0 Vega0 Time Value-19.7 Open Interest0 Rho0.0447 Delta / Theta-210.7926 GURU Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-19.7 Volume0 Vega0 Time Value19.7 Open Interest0 Rho0 Delta / Theta0
0	0%	16.5	19.5	0	41.00	0	0%	0	1.15	0
GURU Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|41.00C Delta1 Imp Vol0.0001 Bid16.5 Gamma0 Theoretical18.01 Ask19.5 Theta-0.0049 Intrinsic Value18.7 Volume0 Vega0 Time Value-18.7 Open Interest0 Rho0.0458 Delta / Theta-205.6767 GURU Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-18.7 Volume0 Vega0 Time Value18.7 Open Interest0 Rho0 Delta / Theta0
					59.7	Price @ Sep 12, 2025 20:46 GMT
0	0%	0	2.2	0	60.00	0	0%	0.6	3.4	0
GURU Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0 GURU Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|60.00P Delta-0.5996 Imp Vol0.1854 Bid0.6 Gamma0.1086 Theoretical2 Ask3.4 Theta-0.0139 Intrinsic Value0.3 Volume0 Vega0.0755 Time Value-0.3 Open Interest0 Rho-0.0304 Delta / Theta43.2682
0	0%	0	1.8	0	61.00	0	0%	1.2	4	0
GURU Call 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|61.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest0 Rho0 Delta / Theta0 GURU Put 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20251017\|61.00P Delta-0.7194 Imp Vol0.1744 Bid1.2 Gamma0.1021 Theoretical2.6 Ask4 Theta-0.0105 Intrinsic Value1.3 Volume0 Vega0.0653 Time Value-1.3 Open Interest0 Rho-0.032 Delta / Theta68.51

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GURU Comments

Write your thoughts about Global X Guru™ Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,264.91	-13.79	-0.26%
NSE All Share	144,485.28	-337.47	-0.23%
US 30	46,673.6	-21.4	-0.05%
US 500	6,738.4	-1.9	-0.03%
FTSE 100	9,477.40	-1.74	-0.02%
DAX	24,413.65	+17.42	+0.07%
South Africa Top 40	102,695.09	-122.11	-0.12%

Brent Oil	65.31	-0.16	-0.24%
Crude Oil WTI	61.54	-0.15	-0.24%
Gold	3,978.30	+2.00	+0.05%
Silver	48.205	-0.243	-0.50%
Copper	5.0595	+0.0215	+0.43%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7520	+0.0160	+0.34%
Germany 10Y	2.7304	+0.0134	+0.49%
U.S. 10Y	4.173	+0.007	+0.17%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.500	-0.450	-2.15%
Zenith Bank	68.85	-0.15	-0.22%
UBA	42.40	+0.25	+0.59%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	97.95	-1.05	-1.06%
Sterling Bank	8.600	+0.200	+2.38%
Dangote Cement	540.00	+14.90	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Guru	60.20	+0.07	+0.12%
Invesco S&P 500® .	1,426.34	+8.22	+0.58%
Dynamic Credit Sp.	8.775	-0.028	-0.32%
1MDB	277.10	+2.75	+1.00%
PUSH/USD	0.0321	+0.0001	+0.31%
PTT/ETH	0.00000007	0.00000000	0%
Invesco MSCI Emer.	21,830	0	0.00%
STACX FUNDO DE IN.	971.488	-6.405	-0.65%