Breaking News

Global X Guru™ Index ETF (GURU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.15 -0.04 -0.08%

02/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Underlying: Solactive Guru

Asset Class: Equity

Volume: 2,276
Bid/Ask: 0.00 / 0.00
Day's Range: 53.02 - 53.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Guru Options Chain

Get free option data for GURU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Guru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.5	0	46.00	0	0%	0	1.1	0
GURU Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|46.00C Delta0.7903 Imp Vol0.8109 Bid5.6 Gamma0.0267 Theoretical8.5 Ask8.5 Theta-0.0717 Intrinsic Value7.13 Volume0 Vega0.0383 Time Value-7.13 Open Interest0 Rho0.021 Delta / Theta-11.0297 GURU Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|46.00P Delta-0.1373 Imp Vol0.5584 Bid0 Gamma0.0296 Theoretical0.55 Ask1.1 Theta-0.0345 Intrinsic Value-7.13 Volume0 Vega0.0292 Time Value7.13 Open Interest0 Rho-0.0045 Delta / Theta3.9744
0	0%	4.6	7.5	0	47.00	0	0%	0	1.1	0
GURU Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|47.00C Delta0.7737 Imp Vol0.739 Bid4.6 Gamma0.0306 Theoretical7.5 Ask7.5 Theta-0.0684 Intrinsic Value6.13 Volume0 Vega0.04 Time Value-6.13 Open Interest0 Rho0.0211 Delta / Theta-11.3044 GURU Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|47.00P Delta-0.1507 Imp Vol0.5001 Bid0 Gamma0.0352 Theoretical0.55 Ask1.1 Theta-0.0328 Intrinsic Value-6.13 Volume0 Vega0.0311 Time Value6.13 Open Interest0 Rho-0.0049 Delta / Theta4.5921
0	0%	3.7	6.5	0	48.00	0	0%	0	1.1	0
GURU Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|48.00C Delta0.9884 Imp Vol0.1791 Bid3.7 Gamma0.0127 Theoretical5.1 Ask6.5 Theta-0.0075 Intrinsic Value5.13 Volume0 Vega0.004 Time Value-5.13 Open Interest0 Rho0.0298 Delta / Theta-131.8028 GURU Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|48.00P Delta-0.1674 Imp Vol0.4415 Bid0 Gamma0.0428 Theoretical0.55 Ask1.1 Theta-0.0309 Intrinsic Value-5.13 Volume0 Vega0.0333 Time Value5.13 Open Interest0 Rho-0.0054 Delta / Theta5.4191
					53.13	Price @ Dec 02, 2024 20:55 GMT
0	0%	0	1.55	0	54.00	0	0%	0.05	2.7	0
GURU Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|54.00C Delta0.3907 Imp Vol0.2183 Bid0 Gamma0.1323 Theoretical0.78 Ask1.55 Theta-0.0267 Intrinsic Value-0.87 Volume0 Vega0.051 Time Value0.87 Open Interest0 Rho0.0125 Delta / Theta-14.623 GURU Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|54.00P Delta-0.677 Imp Vol0.1549 Bid0.05 Gamma0.1799 Theoretical1.38 Ask2.7 Theta-0.0127 Intrinsic Value0.87 Volume0 Vega0.0472 Time Value-0.87 Open Interest0 Rho-0.0159 Delta / Theta53.2488
0	0%	0	1.3	0	55.00	0	0%	0.65	3.5	0
GURU Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|55.00C Delta0.3059 Imp Vol0.2587 Bid0 Gamma0.102 Theoretical0.65 Ask1.3 Theta-0.0282 Intrinsic Value-1.87 Volume0 Vega0.0466 Time Value1.87 Open Interest0 Rho0.0098 Delta / Theta-10.8586 GURU Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|55.00P Delta-0.9134 Imp Vol0.1273 Bid0.65 Gamma0.1133 Theoretical2.08 Ask3.5 Theta-0.0034 Intrinsic Value1.87 Volume0 Vega0.0191 Time Value-1.87 Open Interest0 Rho-0.0095 Delta / Theta269.2724
0	0%	0	1.25	0	56.00	0	0%	1.6	4.6	0
GURU Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|56.00C Delta0.2604 Imp Vol0.3105 Bid0 Gamma0.0787 Theoretical0.63 Ask1.25 Theta-0.0308 Intrinsic Value-2.87 Volume0 Vega0.0431 Time Value2.87 Open Interest0 Rho0.0083 Delta / Theta-8.4607 GURU Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGURU\|20241220\|56.00P Delta-0.9058 Imp Vol0.1816 Bid1.6 Gamma0.0736 Theoretical3.1 Ask4.6 Theta-0.0059 Intrinsic Value2.87 Volume0 Vega0.0212 Time Value-2.87 Open Interest0 Rho-0.0123 Delta / Theta153.2324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GURU Comments

Write your thoughts about Global X Guru™ Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.02	+7.71	+0.21%
NSE All Share	97,733.86	+226.99	+0.23%
US 30	44,769.6	-12.4	-0.03%
US 500	6,050.9	+3.8	+0.06%
FTSE 100	8,312.89	+25.59	+0.31%
DAX	19,933.62	+307.17	+1.57%
South Africa Top 40	77,278.08	+1225.67	+1.61%

Brent Oil	72.12	+0.29	+0.40%
Crude Oil WTI	68.30	+0.20	+0.29%
Gold	2,670.49	+11.99	+0.45%
Silver	31.337	+0.473	+1.53%
Copper	4.1435	+0.0033	+0.08%
London Cocoa	7,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.225	0.000	0.00%
Nigeria 2Y	23.803	0.000	0.00%
U.K. 10Y	4.2095	-0.0045	0.00%
Germany 10Y	2.0335	-0.0005	0.00%
U.S. 10Y	4.213	+0.019	+0.45%
U.S. 5Y	4.104	+0.011	+0.27%
U.S. 2Y	4.190	-0.008	-0.20%

Fidelitybk	15.550	+0.250	+1.63%
Zenith Bank	44.70	+0.20	+0.45%
UBA	33.10	+0.40	+1.22%
FBN Holdings	25.50	-0.80	-3.04%
Guaranty Trust Holding	52.50	-0.45	-0.85%
Sterling Bank	4.800	-0.080	-1.64%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Guru	53.15	-0.04	-0.08%