Breaking News

Global X Guru™ Index ETF (GURU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.71 +0.08 +0.15%

26/02 - Closed. Currency in USD

After Hours

51.71

-0.09

-0.18%

22:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Underlying: Solactive Guru

Asset Class: Equity

Volume: 2,207
Bid/Ask: 0.00 / 0.00
Day's Range: 51.55 - 52.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Guru Options Chain

Get free option data for GURU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Guru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.9	0	48.00	0	0%	0	1.25	0
GURU Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|48.00C Delta0.9154 Imp Vol0.2322 Bid3.9 Gamma0.0376 Theoretical5.4 Ask6.9 Theta-0.0129 Intrinsic Value4.97 Volume0 Vega0.0275 Time Value-4.97 Open Interest0 Rho0.0484 Delta / Theta-70.756 GURU Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|48.00P Delta-0.1753 Imp Vol0.353 Bid0 Gamma0.0413 Theoretical0.63 Ask1.25 Theta-0.0187 Intrinsic Value-4.97 Volume0 Vega0.0458 Time Value4.97 Open Interest0 Rho-0.0101 Delta / Theta9.3933
0	0%	2.95	6	0	49.00	0	0%	0	1.3	0
GURU Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|49.00C Delta0.8804 Imp Vol0.2181 Bid2.95 Gamma0.0515 Theoretical4.48 Ask6 Theta-0.0145 Intrinsic Value3.97 Volume0 Vega0.0354 Time Value-3.97 Open Interest0 Rho0.0474 Delta / Theta-60.9048 GURU Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|49.00P Delta-0.1999 Imp Vol0.3127 Bid0 Gamma0.0506 Theoretical0.65 Ask1.3 Theta-0.0177 Intrinsic Value-3.97 Volume0 Vega0.0497 Time Value3.97 Open Interest0 Rho-0.0113 Delta / Theta11.2613
0	0%	2.05	5	0	50.00	0	0%	0	1.4	0
GURU Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|50.00C Delta0.846 Imp Vol0.1909 Bid2.05 Gamma0.07 Theoretical3.53 Ask5 Theta-0.0147 Intrinsic Value2.97 Volume0 Vega0.0421 Time Value-2.97 Open Interest0 Rho0.0464 Delta / Theta-57.4156 GURU Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|50.00P Delta-0.2346 Imp Vol0.2752 Bid0 Gamma0.0631 Theoretical0.7 Ask1.4 Theta-0.0169 Intrinsic Value-2.97 Volume0 Vega0.0545 Time Value2.97 Open Interest0 Rho-0.0131 Delta / Theta13.8814
					52.97	Price @ Feb 12, 2025 15:37 GMT
0	0%	0.05	2.5	0	53.00	0	0%	0	2.15	0
GURU Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|53.00C Delta0.5469 Imp Vol0.1614 Bid0.05 Gamma0.1382 Theoretical1.28 Ask2.5 Theta-0.0172 Intrinsic Value-0.03 Volume0 Vega0.0704 Time Value0.03 Open Interest0 Rho0.0311 Delta / Theta-31.8835 GURU Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|53.00P Delta-0.465 Imp Vol0.1669 Bid0 Gamma0.1367 Theoretical1.08 Ask2.15 Theta-0.0119 Intrinsic Value0.03 Volume0 Vega0.0702 Time Value-0.03 Open Interest0 Rho-0.0228 Delta / Theta39.1372
0	0%	0	2	0	54.00	0	0%	0.05	2.85	0
GURU Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|54.00C Delta0.4253 Imp Vol0.1872 Bid0 Gamma0.1179 Theoretical1 Ask2 Theta-0.0185 Intrinsic Value-1.03 Volume0 Vega0.0696 Time Value1.03 Open Interest0 Rho0.0242 Delta / Theta-23.035 GURU Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|54.00P Delta-0.6302 Imp Vol0.1401 Bid0.05 Gamma0.1576 Theoretical1.45 Ask2.85 Theta-0.0085 Intrinsic Value1.03 Volume0 Vega0.0661 Time Value-1.03 Open Interest0 Rho-0.0265 Delta / Theta74.3089
0	0%	0	1.65	0	55.00	0	0%	0.7	3.6	0
GURU Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|55.00C Delta0.3397 Imp Vol0.2136 Bid0 Gamma0.0965 Theoretical0.83 Ask1.65 Theta-0.019 Intrinsic Value-2.03 Volume0 Vega0.0651 Time Value2.03 Open Interest0 Rho0.0193 Delta / Theta-17.8834 GURU Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250321\|55.00P Delta-0.7985 Imp Vol0.1355 Bid0.7 Gamma0.1238 Theoretical2.15 Ask3.6 Theta-0.0053 Intrinsic Value2.03 Volume0 Vega0.0476 Time Value-2.03 Open Interest0 Rho-0.0239 Delta / Theta149.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GURU Comments

Write your thoughts about Global X Guru™ Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,480.4	+46.1	+0.11%
US 500	5,970.6	+14.4	+0.24%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.29	+0.22	+0.31%
Crude Oil WTI	68.76	+0.14	+0.20%
Gold	2,906.89	-23.71	-0.81%
Silver	31.900	-0.372	-1.15%
Copper	4.5570	-0.0238	-0.52%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4380	-0.0130	-0.41%
U.S. 10Y	4.283	+0.034	+0.80%
U.S. 5Y	4.106	+0.029	+0.71%
U.S. 2Y	4.090	+0.018	+0.44%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Guru	51.71	+0.08	+0.15%