Breaking News

Global X Guru™ Index ETF (GURU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.34 +0.30 +0.59%

17/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Underlying: Solactive Guru

Asset Class: Equity

Volume: 896
Bid/Ask: 0.00 / 0.00
Day's Range: 51.32 - 51.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Guru Options Chain

Get free option data for GURU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Guru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.4	0	41.00	0	0%	0	1.45	0
GURU Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|41.00C Delta0.9863 Imp Vol0.2019 Bid9.7 Gamma0.0058 Theoretical11.55 Ask13.4 Theta-0.0056 Intrinsic Value9.4 Volume0 Vega0.0105 Time Value-9.4 Open Interest0 Rho0.1326 Delta / Theta-176.5718 GURU Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|41.00P Delta-0.114 Imp Vol0.3949 Bid0 Gamma0.0169 Theoretical0.73 Ask1.45 Theta-0.0087 Intrinsic Value-9.4 Volume0 Vega0.0579 Time Value9.4 Open Interest0 Rho-0.02 Delta / Theta13.1695
0	0%	8.7	12.5	0	42.00	0	0%	0	1.45	0
GURU Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|42.00C Delta0.9736 Imp Vol0.209 Bid8.7 Gamma0.0097 Theoretical10.6 Ask12.5 Theta-0.0063 Intrinsic Value8.4 Volume0 Vega0.0184 Time Value-8.4 Open Interest0 Rho0.1336 Delta / Theta-153.9292 GURU Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|42.00P Delta-0.1217 Imp Vol0.3671 Bid0 Gamma0.0184 Theoretical0.72 Ask1.45 Theta-0.0084 Intrinsic Value-8.4 Volume0 Vega0.0606 Time Value8.4 Open Interest0 Rho-0.0212 Delta / Theta14.547
0	0%	7.8	11.5	0	43.00	0	0%	0	1.5	0
GURU Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|43.00C Delta0.9611 Imp Vol0.2063 Bid7.8 Gamma0.0136 Theoretical9.65 Ask11.5 Theta-0.0069 Intrinsic Value7.4 Volume0 Vega0.0253 Time Value-7.4 Open Interest0 Rho0.1346 Delta / Theta-138.72 GURU Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|43.00P Delta-0.1327 Imp Vol0.3435 Bid0 Gamma0.0209 Theoretical0.75 Ask1.5 Theta-0.0082 Intrinsic Value-7.4 Volume0 Vega0.0644 Time Value7.4 Open Interest0 Rho-0.0229 Delta / Theta16.0895
					50.4	Price @ Dec 23, 2024 18:55 GMT
0	0%	1.05	4.4	0	51.00	0	0%	0	2.6	0
GURU Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|51.00C Delta0.6622 Imp Vol0.1503 Bid1.05 Gamma0.081 Theoretical2.73 Ask4.4 Theta-0.0105 Intrinsic Value-0.6 Volume0 Vega0.1097 Time Value0.6 Open Interest0 Rho0.1058 Delta / Theta-62.9301 GURU Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|51.00P Delta-0.3671 Imp Vol0.1676 Bid0 Gamma0.077 Theoretical1.3 Ask2.6 Theta-0.0058 Intrinsic Value0.6 Volume0 Vega0.112 Time Value-0.6 Open Interest0 Rho-0.0528 Delta / Theta63.1247
0	0%	0.7	3.8	0	52.00	0	0%	0.05	3.1	0
GURU Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|52.00C Delta0.5749 Imp Vol0.159 Bid0.7 Gamma0.0821 Theoretical2.25 Ask3.8 Theta-0.011 Intrinsic Value-1.6 Volume0 Vega0.1176 Time Value1.6 Open Interest0 Rho0.0923 Delta / Theta-52.5012 GURU Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|52.00P Delta-0.4496 Imp Vol0.1535 Bid0.05 Gamma0.0893 Theoretical1.58 Ask3.1 Theta-0.0052 Intrinsic Value1.6 Volume0 Vega0.1169 Time Value-1.6 Open Interest0 Rho-0.0599 Delta / Theta86.1193
3	0%	0.75	2.4	0	53.00	0	0%	0.6	3.6	0
GURU Call 53.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolGURU\|20250417\|53.00C Delta0.4882 Imp Vol0.1436 Bid0.75 Gamma0.0925 Theoretical1.58 Ask2.4 Theta-0.0099 Intrinsic Value-2.6 Volume0 Vega0.1197 Time Value5.6 Open Interest0 Rho0.0795 Delta / Theta-49.4521 GURU Put 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGURU\|20250417\|53.00P Delta-0.5435 Imp Vol0.1534 Bid0.6 Gamma0.0904 Theoretical2.1 Ask3.6 Theta-0.0049 Intrinsic Value2.6 Volume0 Vega0.1165 Time Value-2.6 Open Interest0 Rho-0.0677 Delta / Theta110.6296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GURU Comments

Write your thoughts about Global X Guru™ Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,499.0	+11.4	+0.03%
US 500	5,995.6	-1.1	-0.02%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.66	-0.13	-0.16%
Crude Oil WTI	77.36	-0.03	-0.04%
Gold	2,747.51	-1.19	-0.04%
Silver	31.250	+0.109	+0.35%
Copper	4.3460	-0.0085	-0.20%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.623	+0.012	+0.26%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Guru	51.34	+0.30	+0.59%