Breaking News

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.92 +0.01 +0.01%

04/11 - Closed. Currency in USD

After Hours

99.94

+0.02

+0.02%

9:20:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 572,529
Bid/Ask: 0.00 / 0.00
Day's Range: 99.91 - 99.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Access Treasury 0-1 Year Options Chain

Get free option data for GBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Access Treasury 0-1 Year ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	5.2	0	97.00	0	0%	0	2.05	0
GBIL Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|97.00C Delta0.9549 Imp Vol0.0864 Bid1.05 Gamma0.051 Theoretical3.125 Ask5.2 Theta-0.015 Intrinsic Value2.92 Volume0 Vega0.0205 Time Value-2.92 Open Interest0 Rho0.043 Delta / Theta-63.7019 GBIL Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|97.00P Delta-0.3424 Imp Vol0.3974 Bid0 Gamma0.043 Theoretical2.05 Ask2.05 Theta-0.0892 Intrinsic Value-2.92 Volume0 Vega0.0792 Time Value2.92 Open Interest0 Rho-0.0149 Delta / Theta3.8393
0	0%	0.05	4.2	0	98.00	0	0%	0	2.05	0
GBIL Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|98.00C Delta0.9428 Imp Vol0.0624 Bid0.05 Gamma0.0853 Theoretical2.125 Ask4.2 Theta-0.0143 Intrinsic Value1.92 Volume0 Vega0.0247 Time Value-1.92 Open Interest0 Rho0.0429 Delta / Theta-65.9384 GBIL Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|98.00P Delta-0.3767 Imp Vol0.3492 Bid0 Gamma0.0506 Theoretical2.05 Ask2.05 Theta-0.0804 Intrinsic Value-1.92 Volume0 Vega0.0819 Time Value1.92 Open Interest0 Rho-0.0162 Delta / Theta4.6859
0	0%	0	3.2	0	99.00	0	0%	0	2.05	0
GBIL Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|99.00C Delta0.5792 Imp Vol0.3059 Bid0 Gamma0.0593 Theoretical3.2 Ask3.2 Theta-0.0817 Intrinsic Value0.92 Volume0 Vega0.0843 Time Value-0.92 Open Interest0 Rho0.0255 Delta / Theta-7.0914 GBIL Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|99.00P Delta-0.4218 Imp Vol0.2981 Bid0 Gamma0.0613 Theoretical2.05 Ask2.05 Theta-0.0699 Intrinsic Value-0.92 Volume0 Vega0.0843 Time Value0.92 Open Interest0 Rho-0.0177 Delta / Theta6.0335
					99.92	Price @ Nov 04, 2025 15:13 GMT
2.3	0%	0	1.35	10	100.00	0	0%	0	2.2	0
GBIL Call 100.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolGBIL\|20251121\|100.00C Delta0.518 Imp Vol0.2619 Bid0 Gamma0.0706 Theoretical2.3 Ask1.35 Theta-0.0714 Intrinsic Value-0.08 Volume10 Vega0.0859 Time Value2.38 Open Interest12 Rho0.023 Delta / Theta-7.251 GBIL Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|100.00P Delta-0.4853 Imp Vol0.26 Bid0 Gamma0.0716 Theoretical2.2 Ask2.2 Theta-0.0612 Intrinsic Value0.08 Volume0 Vega0.0859 Time Value-0.08 Open Interest0 Rho-0.0198 Delta / Theta7.9348
0	0%	0	2.05	0	101.00	0	0%	0	3.2	0
GBIL Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|101.00C Delta0.4544 Imp Vol0.2865 Bid0 Gamma0.0642 Theoretical2.05 Ask2.05 Theta-0.0766 Intrinsic Value-1.08 Volume0 Vega0.0855 Time Value1.08 Open Interest0 Rho0.0202 Delta / Theta-5.9316 GBIL Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|101.00P Delta-0.5425 Imp Vol0.3136 Bid0 Gamma0.059 Theoretical3.2 Ask3.2 Theta-0.0738 Intrinsic Value1.08 Volume0 Vega0.0855 Time Value-1.08 Open Interest0 Rho-0.0221 Delta / Theta7.3531
0	0%	0	2.05	0	102.00	0	0%	0.05	4.2	0
GBIL Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|102.00C Delta0.4109 Imp Vol0.3343 Bid0 Gamma0.054 Theoretical2.05 Ask2.05 Theta-0.0866 Intrinsic Value-2.08 Volume0 Vega0.0839 Time Value2.08 Open Interest0 Rho0.0182 Delta / Theta-4.7457 GBIL Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGBIL\|20251121\|102.00P Delta-0.8897 Imp Vol0.0862 Bid0.05 Gamma0.2049 Theoretical2.125 Ask4.2 Theta-0.0061 Intrinsic Value2.08 Volume0 Vega0.0378 Time Value-2.08 Open Interest0 Rho-0.0155 Delta / Theta146.6613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GBIL Comments

Write your thoughts about Goldman Sachs Access Treasury 0-1 Year ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,602.34	+2.91	+0.05%
NSE All Share	152,630.25	+0.67	+0.00%
US 30	47,120.5	+34.9	+0.07%
US 500	6,757.5	-14.2	-0.21%
FTSE 100	9,715.25	+0.29	+0.00%
DAX	23,782.59	-163.05	-0.68%
South Africa Top 40	100,412.55	+391.34	+0.39%

Brent Oil	64.92	+0.48	+0.74%
Crude Oil WTI	61.04	+0.48	+0.79%
Gold	3,977.45	+16.95	+0.43%
Silver	47.465	+0.174	+0.37%
Copper	4.9273	-0.0212	-0.43%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4270	+0.0050	+0.11%
Germany 10Y	2.6494	-0.0026	-0.10%
U.S. 10Y	4.086	-0.004	-0.10%
U.S. 5Y	3.694	-0.007	-0.19%
U.S. 2Y	3.574	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	61.30	-0.25	-0.41%
UBA	40.00	+0.50	+1.27%
First HoldCo	32.00	+0.50	+1.59%
Guaranty Trust Holding	87.75	+2.60	+3.05%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Acc.	99.92	+0.01	+0.01%