Breaking News

The Hoya Capital Housing ETF (HOMZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.67 +1.02 +2.28%

14/10 - Closed. Currency in USD

After Hours

45.67

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,197
Bid/Ask: 0.00 / 0.00
Day's Range: 44.33 - 45.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Hoya Capital Housing Options Chain

Get free option data for HOMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Hoya Capital Housing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.7	0	36.00	0	0%	0	1.3	0
HOMZ Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|36.00C Delta0.9454 Imp Vol0.9957 Bid7.8 Gamma0.0166 Theoretical9.25 Ask10.7 Theta-0.0497 Intrinsic Value8.65 Volume0 Vega0.0074 Time Value-8.65 Open Interest0 Rho0.0073 Delta / Theta-19.0402 HOMZ Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|36.00P Delta-0.1705 Imp Vol1.8694 Bid0 Gamma0.0203 Theoretical1.3 Ask1.3 Theta-0.1967 Intrinsic Value-8.65 Volume0 Vega0.0169 Time Value8.65 Open Interest0 Rho-0.0018 Delta / Theta0.867
0	0%	6.8	9.8	0	37.00	0	0%	0	1.3	0
HOMZ Call 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|37.00C Delta0.9292 Imp Vol0.9555 Bid6.8 Gamma0.0213 Theoretical8.3 Ask9.8 Theta-0.0577 Intrinsic Value7.65 Volume0 Vega0.009 Time Value-7.65 Open Interest0 Rho0.0074 Delta / Theta-16.0921 HOMZ Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|37.00P Delta-0.1833 Imp Vol1.7227 Bid0 Gamma0.0231 Theoretical1.3 Ask1.3 Theta-0.1896 Intrinsic Value-7.65 Volume0 Vega0.0177 Time Value7.65 Open Interest0 Rho-0.0019 Delta / Theta0.9665
0	0%	5.8	8.8	0	38.00	0	0%	0	1.3	0
HOMZ Call 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|38.00C Delta0.922 Imp Vol0.8533 Bid5.8 Gamma0.0256 Theoretical7.3 Ask8.8 Theta-0.0557 Intrinsic Value6.65 Volume0 Vega0.0097 Time Value-6.65 Open Interest0 Rho0.0075 Delta / Theta-16.5414 HOMZ Put 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|38.00P Delta-0.1978 Imp Vol1.5774 Bid0 Gamma0.0264 Theoretical1.3 Ask1.3 Theta-0.1818 Intrinsic Value-6.65 Volume0 Vega0.0186 Time Value6.65 Open Interest0 Rho-0.002 Delta / Theta1.0878
					44.65	Price @ Oct 13, 2025 21:01 GMT
1.19	0%	0.35	1	0	45.00	0	0%	0.25	1.75	0
HOMZ Call 45.00 Exp: Oct 17, 2025 Last: 1.19 Chg.: 0% SymbolHOMZ\|20251017\|45.00C Delta0.5311 Imp Vol0.2356 Bid0.35 Gamma0.2531 Theoretical0.68 Ask1 Theta-0.0417 Intrinsic Value-0.35 Volume0 Vega0.0265 Time Value1.54 Open Interest2 Rho0.0051 Delta / Theta-12.7461 HOMZ Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|45.00P Delta-0.4752 Imp Vol0.393 Bid0.25 Gamma0.1523 Theoretical1 Ask1.75 Theta-0.063 Intrinsic Value0.35 Volume0 Vega0.0266 Time Value-0.35 Open Interest0 Rho-0.0042 Delta / Theta7.5376
0	0%	0	1.55	0	46.00	0	0%	0	2.65	0
HOMZ Call 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|46.00C Delta0.4488 Imp Vol0.733 Bid0 Gamma0.0809 Theoretical1.55 Ask1.55 Theta-0.123 Intrinsic Value-1.35 Volume0 Vega0.0264 Time Value1.35 Open Interest0 Rho0.0041 Delta / Theta-3.6487 HOMZ Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|46.00P Delta-0.5432 Imp Vol0.806 Bid0 Gamma0.0739 Theoretical2.65 Ask2.65 Theta-0.1306 Intrinsic Value1.35 Volume0 Vega0.0265 Time Value-1.35 Open Interest0 Rho-0.0051 Delta / Theta4.1586
0	0%	0	1.35	0	47.00	0	0%	0.45	3.5	0
HOMZ Call 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|47.00C Delta0.3857 Imp Vol0.7992 Bid0 Gamma0.0718 Theoretical1.35 Ask1.35 Theta-0.1292 Intrinsic Value-2.35 Volume0 Vega0.0255 Time Value2.35 Open Interest0 Rho0.0035 Delta / Theta-2.9849 HOMZ Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20251017\|47.00P Delta-0.9231 Imp Vol0.2057 Bid0.45 Gamma0.1096 Theoretical1.98 Ask3.5 Theta-0.0098 Intrinsic Value2.35 Volume0 Vega0.0094 Time Value-2.35 Open Interest0 Rho-0.0045 Delta / Theta94.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOMZ Comments

Write your thoughts about The Hoya Capital Housing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,361.7	+91.2	+0.20%
US 500	6,659.3	+15.0	+0.23%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.22	-0.17	-0.27%
Crude Oil WTI	58.56	-0.14	-0.24%
Gold	4,193.17	+29.77	+0.72%
Silver	51.175	+0.553	+1.09%
Copper	5.0270	+0.0287	+0.57%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.013	-0.012	-0.30%
U.S. 5Y	3.592	-0.010	-0.28%
U.S. 2Y	3.466	-0.013	-0.37%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Hoya Capital Hous.	45.67	+1.02	+2.28%
Credit Agricole V.	25.540	+0.254	+1.00%
Nordea Pohjoismaa.	0.155	-0.001	-0.81%
Fondo Mutuo Sura .	1,908.255	+0.149	+0.01%
REDS	4.500	-0.030	-0.66%
Global X Nasdaq-1.	26.92	+0.38	+1.43%
JAUH	59.21	+3.79	+6.84%
ICICI Prudential .	18.900	-0.133	-0.70%