Breaking News

The Hoya Capital Housing ETF (HOMZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.12 -0.37 -0.80%

26/02 - Closed. Currency in USD

After Hours

46.12

+0.08

+0.18%

22:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,724
Bid/Ask: 0.00 / 0.00
Day's Range: 46.06 - 46.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Hoya Capital Housing Options Chain

Get free option data for HOMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Hoya Capital Housing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	6.1	0	41.00	0	0%	0	2.2	0
HOMZ Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|41.00C Delta0.7804 Imp Vol0.2347 Bid2.5 Gamma0.0563 Theoretical4.3 Ask6.1 Theta-0.0119 Intrinsic Value5.72 Volume0 Vega0.0663 Time Value-5.72 Open Interest0 Rho0.0776 Delta / Theta-65.7412 HOMZ Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|41.00P Delta-0.2617 Imp Vol0.2896 Bid0 Gamma0.0507 Theoretical1.1 Ask2.2 Theta-0.0099 Intrinsic Value-5.72 Volume0 Vega0.0728 Time Value5.72 Open Interest0 Rho-0.0279 Delta / Theta26.402
0	0%	1.8	5.2	0	42.00	0	0%	0	2.5	0
HOMZ Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|42.00C Delta0.7251 Imp Vol0.2216 Bid1.8 Gamma0.0672 Theoretical3.5 Ask5.2 Theta-0.0122 Intrinsic Value4.72 Volume0 Vega0.0747 Time Value-4.72 Open Interest0 Rho0.0734 Delta / Theta-59.3665 HOMZ Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|42.00P Delta-0.3079 Imp Vol0.2657 Bid0 Gamma0.0598 Theoretical1.25 Ask2.5 Theta-0.0096 Intrinsic Value-4.72 Volume0 Vega0.0786 Time Value4.72 Open Interest0 Rho-0.0322 Delta / Theta32.0146
0	0%	1.15	4.6	0	43.00	0	0%	0	2.8	0
HOMZ Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|43.00C Delta0.6504 Imp Vol0.2235 Bid1.15 Gamma0.074 Theoretical2.88 Ask4.6 Theta-0.0129 Intrinsic Value3.72 Volume0 Vega0.0829 Time Value-3.72 Open Interest0 Rho0.0665 Delta / Theta-50.245 HOMZ Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|43.00P Delta-0.3643 Imp Vol0.2376 Bid0 Gamma0.0717 Theoretical1.4 Ask2.8 Theta-0.0089 Intrinsic Value-3.72 Volume0 Vega0.0838 Time Value3.72 Open Interest0 Rho-0.0369 Delta / Theta41.0037
					46.72	Price @ Jan 18, 2025 21:01 GMT
0	0%	0	2.45	0	47.00	0	0%	1.65	5.3	0
HOMZ Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|47.00C Delta0.3584 Imp Vol0.2398 Bid0 Gamma0.0695 Theoretical1.23 Ask2.45 Theta-0.0124 Intrinsic Value-0.28 Volume0 Vega0.0837 Time Value0.28 Open Interest0 Rho0.0376 Delta / Theta-28.8605 HOMZ Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|47.00P Delta-0.693 Imp Vol0.2168 Bid1.65 Gamma0.0758 Theoretical3.48 Ask5.3 Theta-0.0064 Intrinsic Value0.28 Volume0 Vega0.0767 Time Value-0.28 Open Interest0 Rho-0.0522 Delta / Theta107.901
0	0%	0	2.2	0	48.00	0	0%	1	5.9	0
HOMZ Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|48.00C Delta0.3138 Imp Vol0.2597 Bid0 Gamma0.061 Theoretical1.1 Ask2.2 Theta-0.0125 Intrinsic Value-1.28 Volume0 Vega0.0794 Time Value1.28 Open Interest0 Rho0.0328 Delta / Theta-25.1095 HOMZ Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|48.00P Delta-0.6011 Imp Vol0.4261 Bid1 Gamma0.0413 Theoretical5.9 Ask5.9 Theta-0.0167 Intrinsic Value1.28 Volume0 Vega0.086 Time Value-1.28 Open Interest0 Rho-0.061 Delta / Theta36.099
0	0%	0	1.9	0	49.00	0	0%	3.1	6.8	0
HOMZ Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|49.00C Delta0.2722 Imp Vol0.2721 Bid0 Gamma0.0545 Theoretical0.95 Ask1.9 Theta-0.0121 Intrinsic Value-2.28 Volume0 Vega0.0744 Time Value2.28 Open Interest0 Rho0.0285 Delta / Theta-22.5256 HOMZ Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHOMZ\|20250417\|49.00P Delta-0.8862 Imp Vol0.1936 Bid3.1 Gamma0.0469 Theoretical4.95 Ask6.8 Theta-0.0024 Intrinsic Value2.28 Volume0 Vega0.0389 Time Value-2.28 Open Interest0 Rho-0.0345 Delta / Theta368.646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOMZ Comments

Write your thoughts about The Hoya Capital Housing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,401.4	-32.9	-0.08%
US 500	5,960.0	+3.8	+0.06%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.32	+0.02	+0.03%
Crude Oil WTI	68.85	+0.23	+0.34%
Gold	2,927.42	-3.18	-0.11%
Silver	32.175	-0.097	-0.30%
Copper	4.5610	-0.0198	-0.43%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4380	-0.0130	-0.41%
U.S. 10Y	4.278	+0.029	+0.68%
U.S. 5Y	4.105	+0.028	+0.69%
U.S. 2Y	4.088	+0.016	+0.39%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hoya Capital Hous.	46.12	-0.37	-0.80%