Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 35.69 | +0.14% | 15.54M | 10:59:00 | ||
| Tata Gold | TATG | 7.27 | +0.28% | 7.18M | 11:00:00 | ||
| Nippon Nifty 50 BeES | NBES | 244.45 | -0.44% | 5.93M | 11:00:00 | ||
| Nippon India Gold BeES | GBES | 61.98 | +0.15% | 4.94M | 10:59:00 | ||
| Nippon India Silver | NIPS | 81.80 | -0.04% | 4.09M | 11:00:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 3.88M | 11:00:00 | ||
| Goldman Sachs CPSE | GOMS | 83.50 | -1.24% | 3.61M | 10:59:00 | ||
| Nippon India Nifty Pharma | NIPT | 19.00 | +0.32% | 3.41M | 11:00:00 | ||
| UTI Gold | UTGF | 62.25 | +0.32% | 2.82M | 10:59:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101.71 | +0.02% | 2.45M | 10:59:00 | ||
| Tata Silver | TATR | 8.29 | 0.00% | 1.58M | 10:59:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.22 | -0.16% | 1.42M | 10:59:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 25.40 | +0.04% | 1.41M | 10:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 77.39 | +0.21% | 1.36M | 10:59:00 | ||
| SBI Gold | SBIG | 63.95 | +0.41% | 1.20M | 10:59:00 | ||
| ICICI Prudential Gold | IPEG | 63.88 | +0.41% | 1.15M | 10:59:00 | ||
| HDFC Gold | HDGO | 63.93 | +0.28% | 1.09M | 10:59:00 | ||
| Nippon India Gold BeES | GBES | 62.00 | +0.18% | 1.08M | 10:59:56 | ||
| BHARAT 22 | ICPR | 102.33 | -0.91% | 1.05M | 10:59:00 | ||
| Mirae Asset Silver | MIRL | 83.29 | -0.07% | 1.02M | 10:59:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12.40 | +0.65% | 894.90K | 10:59:00 | ||
| Goldman Sachs Banking | BBES | 480.74 | -0.77% | 856.61K | 10:59:00 | ||
| Aditya Birla Sun Life Silver | AITI | 84.85 | -0.01% | 781.16K | 10:58:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.00 | -1.20% | 771.92K | 10:59:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13.28 | -0.97% | 767.40K | 10:59:00 | ||
| ICICI Prudential Private Banks | ICIV | 23.54 | -1.30% | 759.93K | 10:59:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18.44 | -0.11% | 752.93K | 10:59:00 | ||
| Goldman Sachs CPSE | GOMS | 83.44 | -1.39% | 751.62K | 10:59:53 | ||
| ICICI Prudential Liquid | ICIP | 999.99 | 0.00% | 713.13K | 10:59:00 | ||
| Kotak Midcap 50 | KOTD | 140.69 | +0.66% | 665.93K | 10:58:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31.64 | -0.06% | 665.03K | 10:59:00 | ||
| ICICI Prudential IT | IICR | 35.57 | +0.08% | 651.30K | 10:59:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 187.19 | -0.20% | 642.12K | 10:59:00 | ||
| Nippon Nifty 50 BeES | NBES | 244.55 | -0.40% | 629.68K | 10:59:59 | ||
| ICICI Prudential Nifty | ICNI | 242.90 | -0.36% | 613.18K | 10:59:00 | ||
| Nippon India PSU Bank BeES | PSUB | 77.31 | -0.05% | 598.88K | 10:59:49 | ||
| ICICI Prudential Silver | IICD | 85.09 | -0.05% | 575.03K | 10:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 96.97 | +1.92% | 493.49K | 10:59:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101.71 | +0.02% | 480.30K | 10:58:37 | ||
| SBI Nifty 50 | SBFP | 230.85 | -0.48% | 466.28K | 10:59:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12.05 | -0.74% | 456.58K | 10:59:00 | ||
| Zerodha Gold | ZERD | 11.75 | +0.17% | 433.25K | 10:59:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 43.55 | -0.68% | 425.01K | 11:00:00 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | 0.00% | 410.81K | 10:58:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 46.65 | +0.04% | 370.72K | 11:00:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 45.47 | -0.22% | 370.07K | 10:59:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 21.95 | -0.45% | 355.72K | 10:59:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 152.73 | +0.20% | 343.81K | 10:59:00 | ||
| Motilal Oswal Nifty 500 | MOTY | 20.47 | -0.20% | 319.08K | 10:59:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 45.59 | -0.07% | 292.37K | 10:59:37 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 64.40 | 0.00% | 273.67K | 10:59:00 | ||
| Kotak Gold | KTGF | 62.11 | -0.08% | 271.07K | 10:59:00 | ||
| Nippon India Nifty Auto | NIPY | 223.00 | -1.13% | 264.05K | 11:00:00 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 662.99 | +0.31% | 226.98K | 10:59:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34.19 | -0.23% | 224.58K | 10:59:00 | ||
| Kotak IT | KOTT | 35.60 | +0.31% | 222.05K | 10:59:00 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15.26 | +0.13% | 221.53K | 10:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 215.17K | 10:59:56 | ||
| ICICI Prudential Bank | ICIA | 47.57 | -0.85% | 215.07K | 10:59:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21.29 | -0.84% | 194.66K | 10:59:00 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25.12 | -0.32% | 193.59K | 10:59:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31.55 | +0.96% | 177.98K | 10:59:00 | ||
| HDFC Nifty IT | HFCN | 34.42 | +0.53% | 177.24K | 10:59:00 | ||
| UTI Silver Exchange Traded Fund | UTIV | 83.97 | +0.12% | 174.05K | 10:59:00 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18.01 | 0.00% | 172.49K | 10:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52.05 | -1.01% | 167.44K | 10:59:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 70.00 | -0.16% | 165.14K | 10:59:00 | ||
| Mirae Asset Nifty 50 | MIRA | 233.26 | -0.53% | 162.31K | 11:00:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12.45 | +0.97% | 159.24K | 10:59:50 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 264.45 | -0.56% | 150.25K | 10:59:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 85.20 | +0.01% | 149.43K | 10:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 96.95 | +1.41% | 143.38K | 10:59:37 | ||
| Mirae Asset Gold | MIRG | 72.61 | +0.25% | 139.49K | 10:59:00 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96.00 | +1.11% | 132.16K | 10:59:00 | ||
| Axis Gold | AXGF | 62.25 | +0.16% | 131.26K | 10:59:00 | ||
| DSP Nifty Bank | DSPI | 47.81 | -0.27% | 129.12K | 10:59:00 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 55.27 | 0.00% | 125.88K | 10:59:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999.99 | 0.00% | 121.84K | 10:58:00 | ||
| Goldman Sachs Hang Seng | HNGS | 256.00 | +0.16% | 121.72K | 10:59:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31.53 | +0.48% | 114.65K | 10:59:00 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 35.47 | +1.75% | 113.46K | 10:59:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.06 | -1.06% | 105.90K | 10:59:34 | ||
| Reliance R Shares CNX 100 | NIPO | 238.47 | -0.39% | 103.52K | 10:59:00 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18.00 | -1.53% | 102.05K | 10:59:00 | ||
| Kotak Nifty | KOTK | 238.13 | -0.28% | 95.69K | 10:59:00 | ||
| DSP Nifty IT | DSPY | 34.41 | +1.41% | 88.33K | 10:59:00 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 865.43 | -6.23% | 86.37K | 10:59:00 | ||
| ICICI Prudential IT | IICR | 35.61 | +0.20% | 85.24K | 10:59:02 | ||
| ICICI Prudential Nifty Commodities | IICA | 85.90 | -0.44% | 82.08K | 10:59:00 | ||
| ICICI Prudential Private Banks | ICIV | 23.72 | -2.39% | 81.05K | 10:59:09 | ||
| BHARAT 22 | ICPR | 102.45 | -0.80% | 80.67K | 10:59:43 | ||
| HDFC Nifty Private Bank | HDFP | 23.75 | -0.79% | 79.75K | 10:58:00 | ||
| Nippon India Bank BeES | BBES | 481.05 | -0.61% | 76.46K | 10:59:45 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 65.12 | +2.04% | 74.08K | 10:59:54 | ||
| HDFC Nifty Growth | HDFN | 241.12 | -0.77% | 72.17K | 10:59:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 43.35 | -1.23% | 71.28K | 10:59:45 | ||
| SBI IT | SIFN | 358.80 | +0.61% | 68.90K | 10:59:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19.00 | +0.69% | 68.64K | 10:59:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 62.70 | -0.62% | 65.56K | 11:00:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31.62 | +0.86% | 64.27K | 10:59:58 | ||
| LIC MF G-SEC Long Term | LICN | 25.02 | +0.20% | 63.04K | 10:58:00 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 23.66 | +0.34% | 59.16K | 10:59:40 | ||
| HDFC Nifty Smallcap 250 | HFCM | 152.50 | -0.01% | 53.90K | 10:59:18 | ||
| Mirae Asset Gold | MIRG | 72.54 | +0.03% | 52.89K | 10:59:11 | ||
| Tata Nifty India Digital | TATT | 78.89 | +0.45% | 50.11K | 10:59:00 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17.95 | -0.22% | 49.48K | 10:58:17 | ||
| R Shares Consumption | NCON | 111.00 | -0.21% | 49.25K | 10:59:00 | ||
| R Shares Dividend Opportunities | NDIV | 72.50 | -0.86% | 48.57K | 10:59:00 | ||
| SBI Gold | SBIG | 63.99 | +0.50% | 47.42K | 10:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13.28 | -1.26% | 45.76K | 10:59:47 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 35.39 | +1.26% | 44.84K | 10:59:47 | ||
| ICICI Prudential Healthcare | IICU | 119.50 | -0.69% | 44.82K | 10:59:00 | ||
| Motilal Oswal Nifty Realty | MOTT | 93.80 | -0.26% | 42.87K | 10:59:00 | ||
| ICICI Prudential Nifty | ICNI | 243.04 | -0.48% | 42.26K | 10:59:43 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18.38 | -0.33% | 42.20K | 10:51:40 | ||
| HDFC Nifty 100 | HDFF | 23.15 | -0.34% | 41.49K | 10:58:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 64.74 | +0.39% | 41.42K | 10:59:43 | ||
| UTI Nifty Next 50 | UTII | 67.00 | +1.19% | 40.96K | 10:58:00 | ||
| Kotak Banking | KOTM | 481.36 | -0.65% | 40.76K | 10:59:00 | ||
| Kotak NV 20 Dividend | KONV | 135.75 | -1.08% | 40.44K | 10:59:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 47.92 | -0.64% | 40.38K | 10:59:00 | ||
| DSP Silver | DSPS | 82.35 | +0.39% | 39.38K | 10:58:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21.45 | -0.19% | 38.17K | 10:59:46 | ||
| Zerodha Gold | ZERD | 11.72 | 0.00% | 38.13K | 10:57:11 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 36.91 | +0.05% | 37.12K | 10:59:00 | ||
| Quantum Gold | QTGF | 61.79 | +0.23% | 36.38K | 10:58:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31.46 | -0.41% | 35.41K | 10:58:11 | ||
| DSP Nifty 50 Equal Weight | DSPN | 284.03 | -0.77% | 35.23K | 10:57:00 | ||
| Birla Sun Life Gold | AITY | 65.64 | -0.11% | 34.99K | 10:59:00 | ||
| ICICI Prudential Silver | IICD | 85.15 | +0.27% | 33.75K | 10:52:53 | ||
| ICICI Prudential Midcap 150 | IICP | 186.40 | -0.24% | 33.72K | 10:59:00 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 61.01 | -0.39% | 33.47K | 10:59:00 | ||
| HDFC Nifty Next 50 | HDFI | 64.19 | +2.65% | 32.97K | 11:00:00 | ||
| ICICI Prudential FMCG | ICIG | 549.90 | -0.84% | 31.60K | 10:59:00 | ||
| Aditya Birla Sun Life Silver | AITI | 84.88 | -0.01% | 31.23K | 10:57:43 | ||
| SBI Nifty 50 | SBFP | 231.57 | -0.14% | 30.74K | 10:59:34 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18.35 | +0.05% | 30.20K | 10:59:54 | ||
| HDFC Sensex | HDSE | 80.45 | -0.01% | 28.78K | 10:59:00 | ||
| Kotak Nifty | KOTK | 238.00 | -0.43% | 28.77K | 10:57:44 | ||
| ICICI Prudential Gold | IPEG | 63.95 | +0.53% | 28.05K | 10:57:03 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.21 | -0.62% | 27.80K | 10:54:58 | ||
| SBI Nifty Bank | SBIF | 476.50 | -0.74% | 26.30K | 10:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52.89 | +0.53% | 26.23K | 10:59:45 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | 0.00% | 25.88K | 10:53:35 | ||
| DSP Gold | DSPG | 72.60 | +0.29% | 25.86K | 10:59:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 48.02 | -0.81% | 25.63K | 10:55:00 | ||
| DSP Nifty Private Bank | DSPR | 23.93 | +0.29% | 25.61K | 10:59:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 47.80 | -0.25% | 25.28K | 10:59:00 | ||
| R Shares NV 20 | NNET | 136.50 | -0.55% | 23.75K | 10:59:00 | ||
| SBI Nifty Next 50 | SBIN | 663.99 | +1.56% | 23.56K | 10:59:00 | ||
| Axis Gold Exchange Traded Fund | AXGF | 62.34 | +0.29% | 23.15K | 10:55:01 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 149.19 | -0.20% | 23.02K | 10:58:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31.13 | -0.48% | 22.14K | 10:50:16 | ||
| Mirae Asset Nifty 50 | MIRA | 233.77 | -0.32% | 22.06K | 10:59:23 | ||
| Axis Silver | AXII | 84.89 | +0.66% | 21.88K | 10:59:00 | ||
| UTI Nifty | UTIN | 237.63 | -0.48% | 21.69K | 10:59:00 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 62.24 | -0.29% | 20.91K | 10:57:44 | ||
| HDFC Nifty IT | HFCN | 35.35 | +3.27% | 20.29K | 10:59:37 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 70.08 | -0.13% | 20.22K | 10:59:06 | ||
| Kotak Nifty MNC | KOTC | 26.41 | -0.97% | 19.38K | 10:57:00 | ||
| ICICI Prudential Liquid | ICIP | 1,000.01 | +0.00% | 19.34K | 10:59:58 | ||
| SBI Nifty Private Bank | SIFU | 241.13 | +0.68% | 18.43K | 10:59:00 | ||
| HDFC S&P BSE 500 | HFCS | 32.97 | +0.79% | 17.38K | 10:59:00 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 62.15 | +0.18% | 17.38K | 10:55:45 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95.00 | -0.22% | 17.16K | 10:53:45 | ||
| Nippon India Hang Seng BeES | HNGS | 256.58 | +0.28% | 17.13K | 10:59:49 | ||
| ICICI Prudential Nifty100 | ICIC | 250.00 | -0.54% | 16.72K | 10:59:00 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35.54 | +1.02% | 16.71K | 10:58:00 | ||
| Mirae Asset Nifty IT | MRAE | 34.34 | +1.33% | 16.27K | 10:58:50 | ||
| DSP Nifty IT | DSPY | 34.53 | +1.29% | 16.12K | 10:59:37 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 126.54 | -0.06% | 15.17K | 10:59:00 | ||
| HDFC Sensex | HDSE | 80.19 | -0.55% | 14.73K | 10:53:41 | ||
| SBI 10 YEAR GILT | SBGT | 227.44 | +0.15% | 14.12K | 10:47:00 | ||
| Kotak PSU Bank | KTPU | 692.00 | +0.23% | 13.64K | 10:59:00 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 865.26 | -14.16% | 13.55K | 10:59:50 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18.67 | -1.22% | 13.37K | 10:59:45 | ||
| SBI Sensex | SBIS | 790.18 | -0.05% | 12.18K | 10:59:52 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11.68 | +0.43% | 11.65K | 10:59:00 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 34.40 | -1.12% | 11.47K | 10:58:00 | ||
| ICICI Prudential Healthcare | IICU | 121.00 | +0.36% | 11.27K | 10:59:30 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 85.28 | +0.08% | 10.83K | 10:59:44 | ||
| Mirae Asset Silver | MIRL | 83.37 | +0.88% | 10.61K | 10:59:21 | ||
| Reliance R Shares CNX 100 | NIPO | 241.24 | +0.59% | 10.46K | 10:59:56 | ||
| Axis Technology ETF | AXIE | 365.00 | +2.51% | 10.41K | 10:59:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12.05 | -0.41% | 9.61K | 10:59:23 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 61.12 | -0.34% | 9.32K | 10:59:16 | ||
| ICICI Prudential Sensex iWIN | ICII | 813.00 | -0.33% | 9.28K | 10:59:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 62.75 | -0.54% | 9.03K | 10:58:19 | ||
| Birla Sun Life Gold | AITY | 65.51 | +0.18% | 8.82K | 10:42:26 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,202.00 | +0.01% | 8.82K | 10:58:00 | ||
| Kotak Silver | KOTS | 82.50 | +0.17% | 8.73K | 10:58:00 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 185.80 | -0.80% | 8.49K | 10:58:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 149.09 | -0.42% | 8.25K | 10:42:17 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,210.13 | -0.13% | 8.23K | 10:59:00 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 61.90 | +0.44% | 7.84K | 10:56:49 | ||
| UTI Nifty Midcap 150 | UTIY | 184.35 | -0.69% | 7.51K | 10:58:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 264.42 | -0.69% | 7.40K | 10:58:36 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25.14 | -0.40% | 7.31K | 10:58:32 | ||
| ICICI Prudential Bank | ICIA | 47.60 | -0.87% | 6.51K | 10:59:10 | ||
| HDFC Nifty Next 50 | HDFI | 63.29 | +0.60% | 6.51K | 10:59:45 | ||
| Reliance Sensex Next 50 | NIPN | 75.14 | +0.05% | 6.50K | 10:59:03 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34.19 | -0.38% | 6.30K | 10:56:51 | ||
| UTI Nifty IT | UTIF | 336.49 | -0.19% | 6.20K | 10:59:00 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 656.47 | -0.62% | 6.09K | 10:59:42 | ||
| DSP Nifty 50 Equal Weight | DSPN | 283.74 | -1.83% | 6.05K | 10:52:44 | ||
| Axis Technology ETF | AXIE | 359.51 | 0.00% | 5.95K | 10:59:00 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999.99 | 0.00% | 5.93K | 10:58:00 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 23.26 | +0.13% | 5.87K | 10:47:26 | ||
| Nippon India Sensex | NIPI | 820.00 | +0.43% | 5.50K | 10:59:19 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 64.48 | +0.53% | 5.48K | 10:58:00 | ||
| Axis Healthcare | AXIH | 118.82 | -1.25% | 5.34K | 10:58:00 | ||
| HDFC Nifty PSU Bank | HDFK | 70.00 | +0.40% | 4.98K | 10:58:00 | ||
| Tata Nifty Exchange Traded Fund | TATN | 234.00 | -0.48% | 4.96K | 10:58:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,354.50 | -0.15% | 4.92K | 10:59:00 | ||
| HDFC Nifty Growth | HDFN | 242.13 | -0.44% | 4.65K | 10:59:32 | ||
| DSP Nifty Healthcare | DSPH | 117.40 | -1.04% | 4.41K | 09:48:20 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74.39 | +1.06% | 4.30K | 10:59:00 | ||
| Bajaj Finserv Nifty Bank | BAJI | 47.14 | -0.70% | 4.28K | 10:58:00 | ||
| ICICI Prudential Midcap 150 | IICP | 191.00 | +1.99% | 4.03K | 10:59:31 | ||
| DSP Nifty PSU Bank | DSPU | 70.26 | +0.53% | 3.98K | 10:59:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1,000.00 | 0.00% | 3.89K | 10:56:35 | ||
| UTI Nifty | UTIN | 235.98 | -1.18% | 3.68K | 10:37:11 | ||
| Axis Nifty | AISN | 237.48 | -0.42% | 3.64K | 10:58:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 477.26 | -0.71% | 3.56K | 10:52:00 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1,000.01 | +0.00% | 3.47K | 10:44:00 | ||
| Mirae Asset Nifty Bank | MIRK | 471.56 | -0.98% | 3.35K | 10:59:00 | ||
| Axis S&P BSE Sensex | AXIP | 73.37 | -0.30% | 3.34K | 10:53:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 36.90 | -0.89% | 3.23K | 10:54:31 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 224.87 | -0.12% | 3.11K | 10:53:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 21.90 | -0.54% | 3.08K | 10:57:57 | ||
| HDFC Silver | HDFE | 82.35 | +1.20% | 2.79K | 10:58:30 | ||
| Kotak PSU Bank | KTPU | 691.19 | +0.21% | 2.73K | 10:50:19 | ||
| SBI Consumption | SBIU | 102.33 | -0.43% | 2.60K | 10:58:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 126.74 | +0.09% | 2.40K | 10:52:20 | ||
| DSP Nifty PSU Bank | DSPU | 69.71 | -0.80% | 2.32K | 10:51:07 | ||
| DSP Nifty 50 | DSPT | 225.11 | -1.80% | 2.31K | 10:53:18 | ||
| DSP Nifty Private Bank | DSPR | 23.61 | -0.71% | 2.22K | 10:43:39 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 79.81 | -2.04% | 2.21K | 10:48:11 | ||
| HDFC NIFTY50 Value 20 | HDFV | 124.24 | +0.62% | 2.05K | 10:59:59 | ||
| SBI Nifty Bank | SBIF | 476.81 | -0.58% | 1.98K | 10:59:12 | ||
| HDFC S&P BSE 500 | HFCS | 33.00 | -1.20% | 1.90K | 10:57:09 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 34.50 | -0.46% | 1.89K | 10:33:17 | ||
| Kotak Banking | KOTM | 481.84 | -0.82% | 1.81K | 10:57:19 | ||
| Edelweiss Gold | EDEI | 75.00 | +0.81% | 1.78K | 10:55:00 | ||
| Mirae Asset Nifty Next 50 | MIRE | 631.71 | +0.27% | 1.56K | 10:58:00 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25.76 | +0.47% | 1.52K | 10:44:00 | ||
| UTI Sensex | UTIS | 781.15 | -0.90% | 1.47K | 10:58:00 | ||
| Mirae Asset Nifty Next 50 | MIRE | 631.90 | +0.27% | 1.44K | 10:23:09 | ||
| Quantum | QUAN | 2,360.00 | -0.59% | 1.43K | 10:57:00 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 210.13 | -0.25% | 1.43K | 10:58:00 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 76.84 | +0.60% | 1.39K | 10:59:00 | ||
| SBI Quality | SIET | 195.76 | -0.76% | 1.25K | 10:58:00 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,134.13 | -0.34% | 1.15K | 10:59:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 86.00 | +0.01% | 1.15K | 10:27:18 | ||
| LIC MF Nifty 100 | LICU | 244.50 | -0.24% | 1.12K | 10:58:00 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 50.97 | -1.09% | 1.11K | 10:47:51 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999.99 | 0.00% | 0.99K | 10:56:00 | ||
| HDFC Nifty 100 | HDFF | 23.10 | -0.39% | 0.98K | 10:27:47 | ||
| Axis Consumption | AXIN | 102.30 | -0.55% | 0.96K | 10:40:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 64.31 | +0.09% | 0.94K | 10:51:47 | ||
| DSP Silver | DSPS | 82.40 | +0.12% | 934.00 | 10:51:56 | ||
| Axis Banking | AXIG | 478.01 | -0.67% | 0.90K | 10:58:00 | ||
| Axis Healthcare | AXIH | 118.80 | -1.00% | 0.89K | 10:52:23 | ||
| Tata Nifty Private Bank | TATF | 240.81 | -0.99% | 0.87K | 10:48:00 | ||
| LIC MF Nifty 50 | LICO | 239.75 | -0.39% | 0.80K | 10:56:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 47.49 | -0.75% | 0.77K | 10:43:08 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 120.40 | -0.03% | 0.74K | 10:19:00 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 177.26 | -1.15% | 0.69K | 10:51:00 | ||
| HDFC Banking | HDFB | 47.49 | -1.27% | 0.67K | 10:47:25 | ||
| Kotak NIFTY India Consumption | KOTU | 102.80 | +0.48% | 0.66K | 10:58:00 | ||
| DSP S&P BSE Sensex | DSPP | 72.90 | -0.72% | 0.58K | 10:49:00 | ||
| ICICI Prudential FMCG | ICIG | 549.00 | -0.91% | 539.00 | 10:41:46 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 224.00 | -0.85% | 0.53K | 10:43:03 | ||
| Quantum | QUAN | 2,360.00 | -0.34% | 0.51K | 10:55:54 | ||
| DSP Nifty Bank | DSPI | 47.51 | -1.10% | 0.46K | 10:25:38 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,134.01 | -0.52% | 440.00 | 10:39:24 | ||
| ICICI Prudential Sensex iWIN | ICII | 812.95 | -0.59% | 0.35K | 10:51:34 | ||
| HDFC Nifty PSU Bank | HDFK | 69.50 | -0.86% | 0.34K | 10:43:17 | ||
| HDFC Nifty Private Bank | HDFP | 24.05 | +0.63% | 0.34K | 06:42:18 | ||
| Bandhan Nifty 50 | BANY | 237.92 | -0.27% | 0.32K | 10:53:00 | ||
| Navi Nifty 50 | NAVY | 222.00 | -0.40% | 0.31K | 10:50:45 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 212.14 | +0.30% | 0.31K | 10:01:40 | ||
| Invesco India Gold | INVS | 6,500.00 | -0.42% | 0.29K | 10:59:00 | ||
| UTI Nifty Next 50 | UTII | 65.90 | -0.08% | 283.00 | 10:58:05 | ||
| SBI BSE 100 | SBIE | 250.04 | -0.58% | 0.28K | 10:41:03 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 477.00 | -0.91% | 273.00 | 10:59:13 | ||
| UTI Sensex | UTIS | 782.17 | -1.86% | 270.00 | 10:41:56 | ||
| IDBI Gold | LICF | 6,720.00 | +0.44% | 0.27K | 10:59:00 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 120.29 | +0.22% | 0.26K | 10:59:00 | ||
| ICICI Prudential Nifty100 | ICIC | 249.32 | -0.88% | 246.00 | 10:53:22 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 179.58 | +1.63% | 0.24K | 10:58:00 | ||
| LIC MF Sensex | LICM | 795.00 | -0.31% | 0.22K | 10:59:00 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 34.93 | -1.02% | 191.00 | 10:37:37 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 176.15 | -1.67% | 188.00 | 10:36:02 | ||
| SBI Sensex Next 50 | SBIT | 767.60 | +0.02% | 0.15K | 10:14:40 | ||
| Aditya Birla Sun Life Sensex | BIRA | 70.87 | -0.88% | 0.15K | 10:35:11 | ||
| LIC MF Nifty 50 | LICO | 240.20 | +0.38% | 0.14K | 10:31:35 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999.99 | 0.00% | 0.12K | 07:30:31 | ||
| Invesco India Gold | INVS | 6,520.00 | -0.18% | 0.11K | 06:15:40 | ||
| ICICI Prudential Consumption | ICIO | 103.25 | +0.40% | 0.10K | 09:45:38 | ||
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund | UTIP | 76.27 | +0.22% | 77.00 | 10:52:11 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,353.55 | -0.01% | 70.00 | 10:03:03 | ||
| Axis S&P BSE Sensex | AXIP | 73.79 | +0.04% | 63.00 | 09:48:18 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 109.65 | +0.70% | 62.00 | 10:45:13 | ||
| LIC MF Sensex | LICM | 802.00 | -2.75% | 0.03K | 08:57:03 | ||
| SBI NIFTY 1D Rate | SBII | 1,000.01 | +0.00% | 25.00 | 07:30:26 | ||
| DSP S&P BSE Sensex | DSPP | 73.85 | +0.03% | 24.00 | 10:36:10 | ||
| IDBI Gold | LICF | 6,708.00 | +0.27% | 0.02K | 05:55:52 | ||
| Invesco India Nifty | INVO | 2,471.10 | -0.33% | 0.02K | 10:52:00 | ||
| Mirae Asset Nifty Bank | MIRK | 473.30 | -0.20% | 0.02K | 10:06:09 | ||
| Axis Consumption | AXIN | 103.30 | +0.46% | 12.00 | 09:57:08 | ||
| LIC MF Nifty 100 | LICU | 244.00 | -0.47% | 0.01K | 10:33:09 | ||
| UTI Nifty Midcap 150 | UTIY | 184.29 | -0.92% | 0.01K | 09:51:26 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 55.20 | -0.90% | 0.00K | 07:42:49 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176.78 | +0.05% | 4.00 | 09:50:31 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25.64 | 0.00% | 0.00K | 06:51:24 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 186.07 | -0.86% | 0.00K | 09:51:46 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,200.94 | +0.04% | 0.00K | 07:05:05 | ||
| Baroda BNP Paribas Gold | BARS | 72.55 | +0.76% | 0.00K | 09:56:23 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,210.12 | 0.00% | 0 | 15/04 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 55.09 | 0.00% | 0 | 16/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,230.67 | +0.00% | 0 | 11/04 | ||
| Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 226.90 | 0.00% | 0 | 16/04 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 56.12 | 0.00% | 0 | 15/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,228.80 | 0.00% | 0 | 01/01 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435.50 | 0.00% | 0 | 30/09 | ||
| Edelweiss Nifty Bank | EDEW | 4,531.07 | +0.00% | 0 | 01/08 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999.99 | 0.00% | 0 | 16/04 | ||
| Bandhan S&P BSE Sensex | BANP | 778.00 | 0.00% | 0 | 16/04 | ||
| BHARAT Bond - April 2033 | BRAO | 1,107.70 | 0.00% | 0 | 15/04 | ||
| Indiabulls NIFTY50 | IDTI | 202.50 | 0.00% | 0 | 25/10 |