Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.00 +0.17 +0.50%

31/10 - Closed. Currency in USD

Pre Market

33.66

-0.34

-1.00%

15:23:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 6,449,947
Bid/Ask: 0.00 / 0.00
Day's Range: 33.03 - 34.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.39	4.78%	9.15	12.9	6	23.00	0.01	0%	0	2.92	1
VXX Call 23.00 Exp: Nov 07, 2025 Last: 11.39 Chg.: 4.78% SymbolVXX\|20251107\|23.00C Delta0.9174 Imp Vol2.284 Bid9.15 Gamma0.0142 Theoretical11.39 Ask12.9 Theta-0.1188 Intrinsic Value11 Volume6 Vega0.0071 Time Value0.39 Open Interest2 Rho0.0038 Delta / Theta-7.7194 VXX Put 23.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolVXX\|20251107\|23.00P Delta-0.0056 Imp Vol1.1416 Bid0 Gamma0.003 Theoretical0.01 Ask2.92 Theta-0.0061 Intrinsic Value-11 Volume1 Vega0.0007 Time Value11.01 Open Interest8 Rho0 Delta / Theta0.9166
10.4	5.16%	8.15	11.9	11	24.00	0.01	0%	0	3.15	2
VXX Call 24.00 Exp: Nov 07, 2025 Last: 10.4 Chg.: 5.16% SymbolVXX\|20251107\|24.00C Delta0.9093 Imp Vol2.101 Bid8.15 Gamma0.0166 Theoretical10.4 Ask11.9 Theta-0.1174 Intrinsic Value10 Volume11 Vega0.0077 Time Value0.4 Open Interest4 Rho0.0039 Delta / Theta-7.7429 VXX Put 24.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolVXX\|20251107\|24.00P Delta-0.0061 Imp Vol1.0281 Bid0 Gamma0.0036 Theoretical0.01 Ask3.15 Theta-0.006 Intrinsic Value-10 Volume2 Vega0.0008 Time Value10.01 Open Interest15 Rho0 Delta / Theta1.0297
9.01	0.78%	7.7	10.9	8	25.00	0.01	0%	0	0.02	6
VXX Call 25.00 Exp: Nov 07, 2025 Last: 9.01 Chg.: 0.78% SymbolVXX\|20251107\|25.00C Delta0.9674 Imp Vol1.2563 Bid7.7 Gamma0.0124 Theoretical9.01 Ask10.9 Theta-0.0334 Intrinsic Value9 Volume8 Vega0.0034 Time Value0.01 Open Interest1 Rho0.0046 Delta / Theta-28.9617 VXX Put 25.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolVXX\|20251107\|25.00P Delta-0.0068 Imp Vol0.9184 Bid0 Gamma0.0044 Theoretical0.01 Ask0.02 Theta-0.0059 Intrinsic Value-9 Volume6 Vega0.0009 Time Value9.01 Open Interest111 Rho0 Delta / Theta1.1675
					34	Price @ Oct 31, 2025 20:11 GMT
1.16	-9.38%	1.11	1.43	1,039	34.00	1.24	-27.49%	1.13	1.27	935
VXX Call 34.00 Exp: Nov 07, 2025 Last: 1.16 Chg.: -9.38% SymbolVXX\|20251107\|34.00C Delta0.5201 Imp Vol0.6609 Bid1.11 Gamma0.1383 Theoretical1.16 Ask1.43 Theta-0.0975 Intrinsic Value0 Volume1,039 Vega0.0174 Time Value1.16 Open Interest600 Rho0.0027 Delta / Theta-5.3338 VXX Put 34.00 Exp: Nov 07, 2025 Last: 1.24 Chg.: -27.49% SymbolVXX\|20251107\|34.00P Delta-0.4793 Imp Vol0.7193 Bid1.13 Gamma0.1272 Theoretical1.24 Ask1.27 Theta-0.1024 Intrinsic Value0 Volume935 Vega0.0174 Time Value1.24 Open Interest239 Rho-0.0025 Delta / Theta4.6817
1.03	-17.6%	1	1.14	560	34.50	1.62	-19.8%	1.5	1.78	274
VXX Call 34.50 Exp: Nov 07, 2025 Last: 1.03 Chg.: -17.6% SymbolVXX\|20251107\|34.50C Delta0.4583 Imp Vol0.6623 Bid1 Gamma0.1272 Theoretical1.03 Ask1.14 Theta-0.09 Intrinsic Value-0.5 Volume560 Vega0.0187 Time Value1.53 Open Interest92 Rho0.0028 Delta / Theta-5.0915 VXX Put 34.50 Exp: Nov 07, 2025 Last: 1.62 Chg.: -19.8% SymbolVXX\|20251107\|34.50P Delta-0.5494 Imp Vol0.6977 Bid1.5 Gamma0.128 Theoretical1.62 Ask1.78 Theta-0.0907 Intrinsic Value0.5 Volume274 Vega0.0186 Time Value1.12 Open Interest35 Rho-0.0033 Delta / Theta6.0583
0.9	-20.35%	0.84	0.95	1,930	35.00	1.98	-19.84%	1.77	2.2	78
VXX Call 35.00 Exp: Nov 07, 2025 Last: 0.9 Chg.: -20.35% SymbolVXX\|20251107\|35.00C Delta0.4036 Imp Vol0.7553 Bid0.84 Gamma0.1176 Theoretical0.9 Ask0.95 Theta-0.1077 Intrinsic Value-1 Volume1,930 Vega0.0169 Time Value1.9 Open Interest1,144 Rho0.0021 Delta / Theta-3.7483 VXX Put 35.00 Exp: Nov 07, 2025 Last: 1.98 Chg.: -19.84% SymbolVXX\|20251107\|35.00P Delta-0.5868 Imp Vol0.7559 Bid1.77 Gamma0.1097 Theoretical1.98 Ask2.2 Theta-0.0969 Intrinsic Value1 Volume78 Vega0.0183 Time Value0.98 Open Interest533 Rho-0.0036 Delta / Theta6.0549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,637.6	+74.9	+0.16%
US 500	6,876.5	+36.3	+0.53%
FTSE 100	9,723.95	+6.70	+0.07%
DAX	24,194.84	+240.39	+1.00%
South Africa Top 40	101,765.04	-171.80	-0.17%

Brent Oil	64.75	-0.02	-0.03%
Crude Oil WTI	60.94	-0.04	-0.07%
Gold	4,030.15	+33.65	+0.84%
Silver	48.655	+0.495	+1.03%
Copper	5.1075	+0.0185	+0.36%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4300	+0.0200	+0.45%
Germany 10Y	2.6565	+0.0185	+0.70%
U.S. 10Y	4.115	+0.013	+0.32%
U.S. 5Y	3.722	+0.005	+0.13%
U.S. 2Y	3.607	+0.001	+0.03%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	34.00	+0.17	+0.50%
Invesco CurrencyS.	109.96	-0.35	-0.32%
KIM KINDEX China .	34,275	+60	+0.18%
7PVG	10.350	0.000	0.00%
3148	3,195.0	+30.0	+0.95%
AME	0.02	0.00	0.00%
WI Selekt C B	74.370	-0.020	-0.03%
Sanlam Multi Mana.	12.309	+0.004	+0.03%