Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.34 +0.10 +0.29%

17:17:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 3,315,941
Bid/Ask: 0.00 / 0.00
Day's Range: 32.95 - 33.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.35	0%	6.4	10.45	0	25.00	0.13	0%	0	0.01	0
VXX Call 25.00 Exp: Oct 10, 2025 Last: 8.35 Chg.: 0% SymbolVXX\|20251010\|25.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value8.39 Volume0 Vega0 Time Value-0.04 Open Interest6 Rho0 Delta / Theta0 VXX Put 25.00 Exp: Oct 10, 2025 Last: 0.13 Chg.: 0% SymbolVXX\|20251010\|25.00P Delta-0.0072 Imp Vol2.3419 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0408 Intrinsic Value-8.39 Volume0 Vega0.0003 Time Value8.52 Open Interest405 Rho0 Delta / Theta0.1755
7.36	0%	5.4	9.45	0	26.00	0.01	0%	0	0.02	0
VXX Call 26.00 Exp: Oct 10, 2025 Last: 7.36 Chg.: 0% SymbolVXX\|20251010\|26.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.45 Theta0 Intrinsic Value7.39 Volume0 Vega0 Time Value-0.03 Open Interest4 Rho0 Delta / Theta0 VXX Put 26.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolVXX\|20251010\|26.00P Delta-0.0138 Imp Vol2.2597 Bid0 Gamma0.0089 Theoretical0.02 Ask0.02 Theta-0.0698 Intrinsic Value-7.39 Volume0 Vega0.0006 Time Value7.4 Open Interest182 Rho0 Delta / Theta0.1977
0	0%	4.4	8.45	0	27.00	0.05	0%	0	0.41	0
VXX Call 27.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVXX\|20251010\|27.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value6.39 Volume0 Vega0 Time Value-6.39 Open Interest0 Rho0 Delta / Theta0 VXX Put 27.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolVXX\|20251010\|27.00P Delta-0.1164 Imp Vol3.7669 Bid0 Gamma0.0296 Theoretical0.41 Ask0.41 Theta-0.6461 Intrinsic Value-6.39 Volume0 Vega0.0034 Time Value6.44 Open Interest164 Rho-0.0001 Delta / Theta0.1801
					33.39	Price @ Oct 09, 2025 16:11 GMT
0.45	50%	0.4	0.45	396	33.50	0.44	-35.29%	0.39	0.44	508
VXX Call 33.50 Exp: Oct 10, 2025 Last: 0.45 Chg.: 50% SymbolVXX\|20251010\|33.50C Delta0.508 Imp Vol0.6407 Bid0.4 Gamma0.3551 Theoretical0.45 Ask0.45 Theta-0.2259 Intrinsic Value-0.11 Volume396 Vega0.007 Time Value0.56 Open Interest1,409 Rho0.0005 Delta / Theta-2.2489 VXX Put 33.50 Exp: Oct 10, 2025 Last: 0.44 Chg.: -35.29% SymbolVXX\|20251010\|33.50P Delta-0.4923 Imp Vol0.6315 Bid0.39 Gamma0.3605 Theoretical0.44 Ask0.44 Theta-0.2191 Intrinsic Value0.11 Volume508 Vega0.007 Time Value0.33 Open Interest555 Rho-0.0004 Delta / Theta2.2466
0.25	19.05%	0.25	0.29	288	34.00	0.75	-27.18%	0.72	0.79	464
VXX Call 34.00 Exp: Oct 10, 2025 Last: 0.25 Chg.: 19.05% SymbolVXX\|20251010\|34.00C Delta0.3382 Imp Vol0.6468 Bid0.25 Gamma0.3224 Theoretical0.25 Ask0.29 Theta-0.2086 Intrinsic Value-0.61 Volume288 Vega0.0064 Time Value0.86 Open Interest1,862 Rho0.0003 Delta / Theta-1.6213 VXX Put 34.00 Exp: Oct 10, 2025 Last: 0.75 Chg.: -27.18% SymbolVXX\|20251010\|34.00P Delta-0.6608 Imp Vol0.6522 Bid0.72 Gamma0.3204 Theoretical0.75 Ask0.79 Theta-0.2071 Intrinsic Value0.61 Volume464 Vega0.0064 Time Value0.14 Open Interest955 Rho-0.0005 Delta / Theta3.1904
0.12	-14.29%	0.16	0.19	289	34.50	0.97	-33.1%	1.12	1.19	37
VXX Call 34.50 Exp: Oct 10, 2025 Last: 0.12 Chg.: -14.29% SymbolVXX\|20251010\|34.50C Delta0.233 Imp Vol0.7479 Bid0.16 Gamma0.2332 Theoretical0.18 Ask0.19 Theta-0.2014 Intrinsic Value-1.11 Volume289 Vega0.0054 Time Value1.23 Open Interest1,154 Rho0.0002 Delta / Theta-1.1568 VXX Put 34.50 Exp: Oct 10, 2025 Last: 0.97 Chg.: -33.1% SymbolVXX\|20251010\|34.50P Delta-0.7776 Imp Vol0.7165 Bid1.12 Gamma0.2375 Theoretical1.16 Ask1.19 Theta-0.1847 Intrinsic Value1.11 Volume37 Vega0.0052 Time Value-0.14 Open Interest311 Rho-0.0006 Delta / Theta4.2108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,465.3	-136.5	-0.29%
US 500	6,736.9	-16.8	-0.25%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.65	-0.60	-0.91%
Crude Oil WTI	61.97	-0.58	-0.93%
Gold	4,032.15	-38.35	-0.94%
Silver	48.268	-0.727	-1.48%
Copper	5.1693	+0.0748	+1.47%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7051	+0.0011	+0.04%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.731	+0.009	+0.24%
U.S. 2Y	3.591	+0.007	+0.20%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	33.34	+0.10	+0.29%
002986	11.18	+0.10	+0.90%
PRUD	0.05	0.00	0.00%
UBS Irl plc Facto.	19.110	0.000	0.00%
Ivy Asset Strateg.	24.94	+0.08	+0.32%
Global X Equal We.	22.00	+0.11	+0.50%
Amundi US Treasur.	232.34	+0.32	+0.14%
Huatai-PB CSI SHS.	1.898	-0.002	-0.11%