Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.09 -0.38 -0.72%

20/05 - Closed. Currency in USD

After Hours

52.15

+0.19

+0.37%

0:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 4,851,120
Bid/Ask: 0.00 / 0.00
Day's Range: 51.88 - 53.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.57	0%	25.65	29.6	0	25.00	0.01	0%	0	0.01	0
VXX Call 25.00 Exp: May 23, 2025 Last: 60.57 Chg.: 0% SymbolVXX\|20250523\|25.00C Delta0.9763 Imp Vol4.601 Bid25.65 Gamma0.0026 Theoretical27.63 Ask29.6 Theta-0.2062 Intrinsic Value26.96 Volume0 Vega0.0027 Time Value33.61 Open Interest5 Rho0.0019 Delta / Theta-4.7342 VXX Put 25.00 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolVXX\|20250523\|25.00P Delta-0.0012 Imp Vol2.8156 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0091 Intrinsic Value-26.96 Volume0 Vega0.0002 Time Value26.97 Open Interest1 Rho0 Delta / Theta0.1357
0	0%	23.75	27.55	0	27.00	0.04	0%	0	0.01	0
VXX Call 27.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250523\|27.00C Delta0.972 Imp Vol4.2573 Bid23.75 Gamma0.0032 Theoretical25.65 Ask27.55 Theta-0.2194 Intrinsic Value24.96 Volume0 Vega0.0031 Time Value-24.96 Open Interest0 Rho0.0021 Delta / Theta-4.4299 VXX Put 27.00 Exp: May 23, 2025 Last: 0.04 Chg.: 0% SymbolVXX\|20250523\|27.00P Delta-0.0014 Imp Vol2.5391 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-24.96 Volume0 Vega0.0002 Time Value25 Open Interest1 Rho0 Delta / Theta0.1518
0	0%	23.1	26.6	0	28.00	0	0%	0	0.01	0
VXX Call 28.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250523\|28.00C Delta0.957 Imp Vol4.5826 Bid23.1 Gamma0.0042 Theoretical24.85 Ask26.6 Theta-0.3347 Intrinsic Value23.96 Volume0 Vega0.0043 Time Value-23.96 Open Interest0 Rho0.0021 Delta / Theta-2.8596 VXX Put 28.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250523\|28.00P Delta-0.0014 Imp Vol2.4082 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-23.96 Volume0 Vega0.0002 Time Value23.96 Open Interest0 Rho0 Delta / Theta0.1608
					51.96	Price @ May 20, 2025 20:11 GMT
1.32	-5.04%	0.77	1.22	106	52.00	0.63	-33.68%	0.74	0.82	186
VXX Call 52.00 Exp: May 23, 2025 Last: 1.32 Chg.: -5.04% SymbolVXX\|20250523\|52.00C Delta0.5274 Imp Vol0.4994 Bid0.77 Gamma0.1688 Theoretical1 Ask1.22 Theta-0.1596 Intrinsic Value-0.04 Volume106 Vega0.0188 Time Value1.36 Open Interest466 Rho0.0022 Delta / Theta-3.305 VXX Put 52.00 Exp: May 23, 2025 Last: 0.63 Chg.: -33.68% SymbolVXX\|20250523\|52.00P Delta-0.4246 Imp Vol0.5138 Bid0.74 Gamma0.1607 Theoretical0.78 Ask0.82 Theta-0.1569 Intrinsic Value0.04 Volume186 Vega0.0186 Time Value0.59 Open Interest1,902 Rho-0.0017 Delta / Theta2.7058
1.1	-17.91%	0.83	1.08	128	52.50	1.2	1.69%	0.46	1.38	47
VXX Call 52.50 Exp: May 23, 2025 Last: 1.1 Chg.: -17.91% SymbolVXX\|20250523\|52.50C Delta0.4564 Imp Vol0.6029 Bid0.83 Gamma0.1393 Theoretical0.96 Ask1.08 Theta-0.1909 Intrinsic Value-0.54 Volume128 Vega0.0187 Time Value1.64 Open Interest389 Rho0.0019 Delta / Theta-2.3908 VXX Put 52.50 Exp: May 23, 2025 Last: 1.2 Chg.: 1.69% SymbolVXX\|20250523\|52.50P Delta-0.5539 Imp Vol0.5239 Bid0.46 Gamma0.16 Theoretical1.2 Ask1.38 Theta-0.1599 Intrinsic Value0.54 Volume47 Vega0.0187 Time Value0.66 Open Interest219 Rho-0.0021 Delta / Theta3.4637
0.77	-28.04%	0.71	0.85	500	53.00	1.15	-22.82%	1.39	1.49	127
VXX Call 53.00 Exp: May 23, 2025 Last: 0.77 Chg.: -28.04% SymbolVXX\|20250523\|53.00C Delta0.3904 Imp Vol0.6114 Bid0.71 Gamma0.1329 Theoretical0.77 Ask0.85 Theta-0.187 Intrinsic Value-1.04 Volume500 Vega0.0181 Time Value1.81 Open Interest473 Rho0.0016 Delta / Theta-2.0874 VXX Put 53.00 Exp: May 23, 2025 Last: 1.15 Chg.: -22.82% SymbolVXX\|20250523\|53.00P Delta-0.5737 Imp Vol0.5869 Bid1.39 Gamma0.1409 Theoretical1.44 Ask1.49 Theta-0.1789 Intrinsic Value1.04 Volume127 Vega0.0186 Time Value0.11 Open Interest408 Rho-0.0022 Delta / Theta3.2064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,564.0	-113.2	-0.27%
US 500	5,924.5	-16.0	-0.27%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.50	+1.12	+1.71%
Crude Oil WTI	63.17	+1.14	+1.84%
Gold	3,304.19	+19.59	+0.60%
Silver	33.305	+0.131	+0.39%
Copper	4.7010	+0.0275	+0.59%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.511	+0.030	+0.67%
U.S. 5Y	4.097	+0.031	+0.76%
U.S. 2Y	3.986	+0.015	+0.38%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	52.09	-0.38	-0.72%
Oppenheimer Globa.	81.63	-0.48	-0.58%
Etica Rendita Bil.	5.893	-0.009	-0.15%
PIMCO GNMA A	9.21	-0.03	-0.32%
iShares S&P/TSX C.	12.73	+0.01	+0.08%
JHancock Small Co.	22.64	-0.54	-2.33%
PIMCO Short Asset.	9.96	0.00	0.00%
Gestielle Cedola .	4.916	+0.003	+0.06%