Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.49 +12.40 +24.76%

03/04 - Closed. Currency in USD

After Hours

61.70

-0.79

-1.26%

0:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 16,345,413
Bid/Ask: 0.00 / 0.00
Day's Range: 55.93 - 62.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.59	32.75%	35.75	39.1	5	25.00	0.09	0%	0	0.53	0
VXX Call 25.00 Exp: Apr 04, 2025 Last: 32.59 Chg.: 32.75% SymbolVXX\|20250404\|25.00C Delta0.9433 Imp Vol14.5732 Bid35.75 Gamma0.0024 Theoretical39.1 Ask39.1 Theta-2.7202 Intrinsic Value37.49 Volume5 Vega0.0037 Time Value-4.9 Open Interest18 Rho0.0005 Delta / Theta-0.3468 VXX Put 25.00 Exp: Apr 04, 2025 Last: 0.09 Chg.: 0% SymbolVXX\|20250404\|25.00P Delta-0.0192 Imp Vol9.6257 Bid0 Gamma0.0015 Theoretical0.27 Ask0.53 Theta-0.7364 Intrinsic Value-37.49 Volume0 Vega0.0015 Time Value37.58 Open Interest2 Rho0 Delta / Theta0.0261
0	0%	34.5	37.6	0	26.00	0	0%	0	0.57	0
VXX Call 26.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250404\|26.00C Delta0.9512 Imp Vol12.6402 Bid34.5 Gamma0.0024 Theoretical37.6 Ask37.6 Theta-2.0943 Intrinsic Value36.49 Volume0 Vega0.0033 Time Value-36.49 Open Interest0 Rho0.0006 Delta / Theta-0.4542 VXX Put 26.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250404\|26.00P Delta-0.021 Imp Vol9.374 Bid0 Gamma0.0016 Theoretical0.29 Ask0.57 Theta-0.7748 Intrinsic Value-36.49 Volume0 Vega0.0017 Time Value36.49 Open Interest0 Rho0 Delta / Theta0.0272
0	0%	33.6	36.6	0	27.00	0	0%	0	0.53	0
VXX Call 27.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250404\|27.00C Delta0.9491 Imp Vol12.1664 Bid33.6 Gamma0.0026 Theoretical36.6 Ask36.6 Theta-2.0835 Intrinsic Value35.49 Volume0 Vega0.0034 Time Value-35.49 Open Interest0 Rho0.0006 Delta / Theta-0.4555 VXX Put 27.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250404\|27.00P Delta-0.0209 Imp Vol8.8897 Bid0 Gamma0.0017 Theoretical0.27 Ask0.53 Theta-0.7294 Intrinsic Value-35.49 Volume0 Vega0.0016 Time Value35.49 Open Interest0 Rho0 Delta / Theta0.0286
					62.49	Price @ Apr 03, 2025 20:41 GMT
2.4	1,746.15%	2.11	2.6	1,220	63.00	3.05	0%	2.84	4.35	90
VXX Call 63.00 Exp: Apr 04, 2025 Last: 2.4 Chg.: 1,746.15% SymbolVXX\|20250404\|63.00C Delta0.4908 Imp Vol2.0189 Bid2.11 Gamma0.0604 Theoretical2.4 Ask2.6 Theta-1.3202 Intrinsic Value-0.51 Volume1,220 Vega0.013 Time Value2.91 Open Interest287 Rho0.0008 Delta / Theta-0.3718 VXX Put 63.00 Exp: Apr 04, 2025 Last: 3.05 Chg.: 0% SymbolVXX\|20250404\|63.00P Delta-0.5065 Imp Vol2.1316 Bid2.84 Gamma0.0572 Theoretical3.05 Ask4.35 Theta-1.3869 Intrinsic Value0.51 Volume90 Vega0.013 Time Value2.54 Open Interest9 Rho-0.0008 Delta / Theta0.3652
2.07	1,280%	1.68	2.56	1,317	64.00	4.25	0%	3.5	4.35	5
VXX Call 64.00 Exp: Apr 04, 2025 Last: 2.07 Chg.: 1,280% SymbolVXX\|20250404\|64.00C Delta0.4354 Imp Vol2.0884 Bid1.68 Gamma0.0576 Theoretical2.07 Ask2.56 Theta-1.3476 Intrinsic Value-1.51 Volume1,317 Vega0.0129 Time Value3.58 Open Interest463 Rho0.0007 Delta / Theta-0.3231 VXX Put 64.00 Exp: Apr 04, 2025 Last: 4.25 Chg.: 0% SymbolVXX\|20250404\|64.00P Delta-0.5421 Imp Vol2.6119 Bid3.5 Gamma0.0465 Theoretical4.25 Ask4.35 Theta-1.6906 Intrinsic Value1.51 Volume5 Vega0.013 Time Value2.74 Open Interest16 Rho-0.0009 Delta / Theta0.3206
1.65	1,275%	1.4	2	882	65.00	5	-65.4%	3.2	5.95	36
VXX Call 65.00 Exp: Apr 04, 2025 Last: 1.65 Chg.: 1,275% SymbolVXX\|20250404\|65.00C Delta0.377 Imp Vol2.0449 Bid1.4 Gamma0.0568 Theoretical1.65 Ask2 Theta-1.2728 Intrinsic Value-2.51 Volume882 Vega0.0124 Time Value4.16 Open Interest1,185 Rho0.0006 Delta / Theta-0.2962 VXX Put 65.00 Exp: Apr 04, 2025 Last: 5 Chg.: -65.4% SymbolVXX\|20250404\|65.00P Delta-0.5814 Imp Vol2.7158 Bid3.2 Gamma0.044 Theoretical5 Ask5.95 Theta-1.7306 Intrinsic Value2.51 Volume36 Vega0.0128 Time Value2.49 Open Interest41 Rho-0.001 Delta / Theta0.3359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,456.3	-89.6	-0.22%
US 500	5,391.1	-5.5	-0.10%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	70.00	+0.14	+0.20%
Crude Oil WTI	66.80	-0.15	-0.22%
Gold	3,132.81	+11.11	+0.36%
Silver	31.985	+0.015	+0.05%
Copper	4.8110	-0.0008	-0.02%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.038	-0.017	-0.42%
U.S. 5Y	3.744	-0.015	-0.40%
U.S. 2Y	3.690	-0.035	-0.94%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	62.49	+12.40	+24.76%
Invesco CurrencyS.	103.30	+2.72	+2.70%
WisdomTree Artifi.	50.00	-4.13	-7.63%
Pictet-Timber R U.	202.670	-1.530	-0.75%
Manulife SI Ideal.	66.808	+0.637	+0.96%
Colonial Select P.	63.881	-0.819	-1.27%
William Blair Eme.	9.30	+0.02	+0.22%
WisdomTree U.S. E.	28.97	-1.45	-4.77%