Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.16 +0.65 +1.29%

12/06 - Closed. Currency in USD

After Hours

51.92

+0.76

+1.49%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 4,864,090
Bid/Ask: 0.00 / 0.00
Day's Range: 50.26 - 51.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.2	0%	24.05	28.05	1	25.00	0	0%	0	0.74	0
VXX Call 25.00 Exp: Jun 13, 2025 Last: 26.2 Chg.: 0% SymbolVXX\|20250613\|25.00C Delta0.9934 Imp Vol5.8818 Bid24.05 Gamma0.0012 Theoretical26.2 Ask28.05 Theta-0.1481 Intrinsic Value26.16 Volume1 Vega0.0005 Time Value0.04 Open Interest0 Rho0.0007 Delta / Theta-6.7085 VXX Put 25.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250613\|25.00P Delta-0.0344 Imp Vol8.5743 Bid0 Gamma0.0033 Theoretical0.37 Ask0.74 Theta-0.8737 Intrinsic Value-26.16 Volume0 Vega0.002 Time Value26.16 Open Interest0 Rho-0.0001 Delta / Theta0.0393
0	0%	22.05	26	0	27.00	0.2	0%	0	0.53	0
VXX Call 27.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250613\|27.00C Delta0.9082 Imp Vol12.0336 Bid22.05 Gamma0.0051 Theoretical26 Ask26 Theta-2.6571 Intrinsic Value24.16 Volume0 Vega0.0044 Time Value-24.16 Open Interest0 Rho0.0006 Delta / Theta-0.3418 VXX Put 27.00 Exp: Jun 13, 2025 Last: 0.2 Chg.: 0% SymbolVXX\|20250613\|27.00P Delta-0.0305 Imp Vol7.2532 Bid0 Gamma0.0036 Theoretical0.26 Ask0.53 Theta-0.6697 Intrinsic Value-24.16 Volume0 Vega0.0018 Time Value24.36 Open Interest2 Rho0 Delta / Theta0.0455
21.91	0%	21.15	24.95	0	28.00	0.49	0%	0	0.53	0
VXX Call 28.00 Exp: Jun 13, 2025 Last: 21.91 Chg.: 0% SymbolVXX\|20250613\|28.00C Delta0.9049 Imp Vol11.3853 Bid21.15 Gamma0.0056 Theoretical24.95 Ask24.95 Theta-2.5821 Intrinsic Value23.16 Volume0 Vega0.0045 Time Value-1.25 Open Interest5 Rho0.0006 Delta / Theta-0.3504 VXX Put 28.00 Exp: Jun 13, 2025 Last: 0.49 Chg.: 0% SymbolVXX\|20250613\|28.00P Delta-0.0321 Imp Vol6.8936 Bid0 Gamma0.0039 Theoretical0.27 Ask0.53 Theta-0.6636 Intrinsic Value-23.16 Volume0 Vega0.0019 Time Value23.65 Open Interest1 Rho0 Delta / Theta0.0483
					51.16	Price @ Jun 12, 2025 20:41 GMT
0.46	-20.69%	0.32	0.49	2,293	52.00	1.3	-27.37%	1.13	1.63	229
VXX Call 52.00 Exp: Jun 13, 2025 Last: 0.46 Chg.: -20.69% SymbolVXX\|20250613\|52.00C Delta0.3478 Imp Vol0.7517 Bid0.32 Gamma0.1836 Theoretical0.46 Ask0.49 Theta-0.374 Intrinsic Value-0.84 Volume2,293 Vega0.0099 Time Value1.3 Open Interest2,396 Rho0.0005 Delta / Theta-0.93 VXX Put 52.00 Exp: Jun 13, 2025 Last: 1.3 Chg.: -27.37% SymbolVXX\|20250613\|52.00P Delta-0.6513 Imp Vol0.7574 Bid1.13 Gamma0.1825 Theoretical1.3 Ask1.63 Theta-0.3716 Intrinsic Value0.84 Volume229 Vega0.0099 Time Value0.46 Open Interest1,448 Rho-0.0008 Delta / Theta1.7529
0.39	-30.36%	0.25	0.45	144	52.50	2.14	-1.38%	1.61	2.13	14
VXX Call 52.50 Exp: Jun 13, 2025 Last: 0.39 Chg.: -30.36% SymbolVXX\|20250613\|52.50C Delta0.2856 Imp Vol0.8362 Bid0.25 Gamma0.1518 Theoretical0.39 Ask0.45 Theta-0.3822 Intrinsic Value-1.34 Volume144 Vega0.0091 Time Value1.73 Open Interest616 Rho0.0004 Delta / Theta-0.7474 VXX Put 52.50 Exp: Jun 13, 2025 Last: 2.14 Chg.: -1.38% SymbolVXX\|20250613\|52.50P Delta-0.681 Imp Vol0.9919 Bid1.61 Gamma0.1346 Theoretical1.87 Ask2.13 Theta-0.4706 Intrinsic Value1.34 Volume14 Vega0.0096 Time Value0.8 Open Interest102 Rho-0.0009 Delta / Theta1.4472
0.32	-23.81%	0.24	0.37	394	53.00	2.23	-16.48%	2.03	2.6	23
VXX Call 53.00 Exp: Jun 13, 2025 Last: 0.32 Chg.: -23.81% SymbolVXX\|20250613\|53.00C Delta0.2335 Imp Vol0.8963 Bid0.24 Gamma0.1276 Theoretical0.32 Ask0.37 Theta-0.3689 Intrinsic Value-1.84 Volume394 Vega0.0082 Time Value2.16 Open Interest432 Rho0.0003 Delta / Theta-0.6331 VXX Put 53.00 Exp: Jun 13, 2025 Last: 2.23 Chg.: -16.48% SymbolVXX\|20250613\|53.00P Delta-0.7446 Imp Vol0.986 Bid2.03 Gamma0.1218 Theoretical2.23 Ask2.6 Theta-0.4203 Intrinsic Value1.84 Volume23 Vega0.0086 Time Value0.39 Open Interest415 Rho-0.0009 Delta / Theta1.7714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,424.5	-543.1	-1.26%
US 500	5,958.4	-86.8	-1.44%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	74.13	+4.77	+6.88%
Crude Oil WTI	73.14	+5.10	+7.50%
Gold	3,444.17	+41.77	+1.23%
Silver	36.338	+0.042	+0.12%
Copper	4.7968	-0.0462	-0.95%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4640	-0.0140	-0.56%
U.S. 10Y	4.327	-0.029	-0.67%
U.S. 5Y	3.935	-0.024	-0.61%
U.S. 2Y	3.885	-0.021	-0.54%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B S&.	51.16	+0.65	+1.29%