Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.03 -0.12 -0.32%

16:24:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 1,466,754
Bid/Ask: 0.00 / 0.00
Day's Range: 35.84 - 36.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	2%	1.97	2.07	11	34.00	0.06	0.06%	0.05	0.07	93
VXX Call 34.00 Exp: Aug 29, 2025 Last: 2 Chg.: 2% SymbolVXX\|20250829\|34.00C Delta0.8982 Imp Vol0.4856 Bid1.97 Gamma0.1124 Theoretical2 Ask2.07 Theta-0.0504 Intrinsic Value2 Volume11 Vega0.0058 Time Value0 Open Interest167 Rho0.0025 Delta / Theta-17.8111 VXX Put 34.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: 0.06% SymbolVXX\|20250829\|34.00P Delta-0.0869 Imp Vol0.4528 Bid0.05 Gamma0.1074 Theoretical0.06 Ask0.07 Theta-0.0385 Intrinsic Value-2 Volume93 Vega0.0052 Time Value2.06 Open Interest1,190 Rho-0.0002 Delta / Theta2.2561
1.23	1.23%	1.19	1.25	55	35.00	0.27	0.27%	0.24	0.29	351
VXX Call 35.00 Exp: Aug 29, 2025 Last: 1.23 Chg.: 1.23% SymbolVXX\|20250829\|35.00C Delta0.7166 Imp Vol0.5228 Bid1.19 Gamma0.1989 Theoretical1.23 Ask1.25 Theta-0.099 Intrinsic Value1 Volume55 Vega0.011 Time Value0.23 Open Interest252 Rho0.002 Delta / Theta-7.2419 VXX Put 35.00 Exp: Aug 29, 2025 Last: 0.27 Chg.: 0.27% SymbolVXX\|20250829\|35.00P Delta-0.2712 Imp Vol0.4881 Bid0.24 Gamma0.2087 Theoretical0.27 Ask0.29 Theta-0.0867 Intrinsic Value-1 Volume351 Vega0.0108 Time Value1.27 Open Interest8,404 Rho-0.0007 Delta / Theta3.1284
					36	Price @ Aug 26, 2025 15:13 GMT
0.73	0.73%	0.71	0.77	84	36.00	0.78	0.78%	0.76	0.8	111
VXX Call 36.00 Exp: Aug 29, 2025 Last: 0.73 Chg.: 0.73% SymbolVXX\|20250829\|36.00C Delta0.4947 Imp Vol0.5908 Bid0.71 Gamma0.2074 Theoretical0.73 Ask0.77 Theta-0.1299 Intrinsic Value0 Volume84 Vega0.013 Time Value0.73 Open Interest1,455 Rho0.0014 Delta / Theta-3.8087 VXX Put 36.00 Exp: Aug 29, 2025 Last: 0.78 Chg.: 0.78% SymbolVXX\|20250829\|36.00P Delta-0.5069 Imp Vol0.5692 Bid0.76 Gamma0.2155 Theoretical0.78 Ask0.8 Theta-0.1212 Intrinsic Value0 Volume111 Vega0.013 Time Value0.78 Open Interest8,716 Rho-0.0014 Delta / Theta4.1815
0.48	0.48%	0.44	0.5	941	37.00	1.54	1.54%	1.5	1.55	231
VXX Call 37.00 Exp: Aug 29, 2025 Last: 0.48 Chg.: 0.48% SymbolVXX\|20250829\|37.00C Delta0.3317 Imp Vol0.698 Bid0.44 Gamma0.1597 Theoretical0.48 Ask0.5 Theta-0.1388 Intrinsic Value-1 Volume941 Vega0.0118 Time Value1.48 Open Interest1,340 Rho0.0009 Delta / Theta-2.3898 VXX Put 37.00 Exp: Aug 29, 2025 Last: 1.54 Chg.: 1.54% SymbolVXX\|20250829\|37.00P Delta-0.6731 Imp Vol0.6825 Bid1.5 Gamma0.1627 Theoretical1.54 Ask1.55 Theta-0.131 Intrinsic Value1 Volume231 Vega0.0117 Time Value0.54 Open Interest1,016 Rho-0.0018 Delta / Theta5.1371
0.3	0.3%	0.28	0.34	210	38.00	2.35	2.35%	2.31	2.38	18
VXX Call 38.00 Exp: Aug 29, 2025 Last: 0.3 Chg.: 0.3% SymbolVXX\|20250829\|38.00C Delta0.2182 Imp Vol0.7628 Bid0.28 Gamma0.1187 Theoretical0.3 Ask0.34 Theta-0.1229 Intrinsic Value-2 Volume210 Vega0.0096 Time Value2.3 Open Interest2,861 Rho0.0006 Delta / Theta-1.7758 VXX Put 38.00 Exp: Aug 29, 2025 Last: 2.35 Chg.: 2.35% SymbolVXX\|20250829\|38.00P Delta-0.7929 Imp Vol0.7326 Bid2.31 Gamma0.1203 Theoretical2.35 Ask2.38 Theta-0.1107 Intrinsic Value2 Volume18 Vega0.0093 Time Value0.35 Open Interest1,747 Rho-0.002 Delta / Theta7.1611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,246.4	-36.1	-0.08%
US 500	6,441.9	+2.6	+0.04%
FTSE 100	9,258.25	-63.15	-0.68%
DAX	24,196.15	-65.44	-0.27%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	67.00	-1.22	-1.79%
Crude Oil WTI	63.55	-1.25	-1.93%
Gold	3,429.45	+11.95	+0.35%
Silver	38.618	-0.086	-0.22%
Copper	4.5310	-0.0175	-0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7420	+0.0470	+1.00%
Germany 10Y	2.7244	-0.0336	-1.22%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.761	-0.026	-0.69%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	36.03	-0.12	-0.32%
UBI SICAV - High .	11.827	+0.033	+0.28%
MIDAS New Growth .	1,811.470	+23.940	+1.34%
7670	965.0	+2.0	+0.21%
SIGNt/BNB	0.00008268	-0.00000080	-0.96%
SompoJapan Green .	22,064.000	+22.000	+0.10%
MiraeAsset Divide.	1,146.860	+11.100	+0.98%
CVRC	101.20	0.00	0.00%