Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.91 +3.45 +8.13%

01/08 - Closed. Currency in USD

After Hours

45.98

+0.07

+0.15%

0:52:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 17,797,223
Bid/Ask: 0.00 / 0.00
Day's Range: 44.49 - 46.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.95	0	25.00	0.13	0%	0	0.85	0
VXX Call 25.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250808\|25.00C Delta0.9722 Imp Vol2.5258 Bid19.3 Gamma0.004 Theoretical21.13 Ask22.95 Theta-0.076 Intrinsic Value20.91 Volume0 Vega0.0041 Time Value-20.91 Open Interest0 Rho0.0045 Delta / Theta-12.8005 VXX Put 25.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0% SymbolVXX\|20250808\|25.00P Delta-0.0462 Imp Vol2.9761 Bid0 Gamma0.0051 Theoretical0.43 Ask0.85 Theta-0.1306 Intrinsic Value-20.91 Volume0 Vega0.0062 Time Value21.04 Open Interest1 Rho-0.0005 Delta / Theta0.3538
15.6	0%	14.25	17.95	0	30.00	0.16	0%	0	0.04	0
VXX Call 30.00 Exp: Aug 08, 2025 Last: 15.6 Chg.: 0% SymbolVXX\|20250808\|30.00C Delta0.9666 Imp Vol1.8021 Bid14.25 Gamma0.0065 Theoretical16.1 Ask17.95 Theta-0.0642 Intrinsic Value15.91 Volume0 Vega0.0047 Time Value-0.31 Open Interest15 Rho0.0054 Delta / Theta-15.0516 VXX Put 30.00 Exp: Aug 08, 2025 Last: 0.16 Chg.: 0% SymbolVXX\|20250808\|30.00P Delta-0.007 Imp Vol1.3 Bid0 Gamma0.0024 Theoretical0.02 Ask0.04 Theta-0.0115 Intrinsic Value-15.91 Volume0 Vega0.0012 Time Value16.07 Open Interest0 Rho-0.0001 Delta / Theta0.6103
0	0%	13.25	16.95	0	31.00	0.13	0%	0	0.22	0
VXX Call 31.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250808\|31.00C Delta0.9645 Imp Vol1.6824 Bid13.25 Gamma0.0073 Theoretical15.1 Ask16.95 Theta-0.0632 Intrinsic Value14.91 Volume0 Vega0.005 Time Value-14.91 Open Interest0 Rho0.0056 Delta / Theta-15.2646 VXX Put 31.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0% SymbolVXX\|20250808\|31.00P Delta-0.0269 Imp Vol1.5605 Bid0 Gamma0.0063 Theoretical0.11 Ask0.22 Theta-0.0439 Intrinsic Value-14.91 Volume0 Vega0.0039 Time Value15.04 Open Interest2 Rho-0.0002 Delta / Theta0.6128
					45.91	Price @ Aug 01, 2025 20:41 GMT
1.69	259.57%	1.68	2	707	46.00	1.74	-57.04%	1.6	1.96	452
VXX Call 46.00 Exp: Aug 08, 2025 Last: 1.69 Chg.: 259.57% SymbolVXX\|20250808\|46.00C Delta0.5139 Imp Vol0.6764 Bid1.68 Gamma0.0927 Theoretical1.69 Ask2 Theta-0.1251 Intrinsic Value-0.09 Volume707 Vega0.0253 Time Value1.78 Open Interest347 Rho0.0042 Delta / Theta-4.1092 VXX Put 46.00 Exp: Aug 08, 2025 Last: 1.74 Chg.: -57.04% SymbolVXX\|20250808\|46.00P Delta-0.4869 Imp Vol0.6747 Bid1.6 Gamma0.0931 Theoretical1.74 Ask1.96 Theta-0.1197 Intrinsic Value0.09 Volume452 Vega0.0253 Time Value1.65 Open Interest168 Rho-0.004 Delta / Theta4.069
1.61	283.33%	1.38	1.84	1,305	46.50	2.08	0%	1.87	2.4	62
VXX Call 46.50 Exp: Aug 08, 2025 Last: 1.61 Chg.: 283.33% SymbolVXX\|20250808\|46.50C Delta0.4735 Imp Vol0.7343 Bid1.38 Gamma0.0853 Theoretical1.61 Ask1.84 Theta-0.1351 Intrinsic Value-0.59 Volume1,305 Vega0.0253 Time Value2.2 Open Interest1,050 Rho0.0039 Delta / Theta-3.5039 VXX Put 46.50 Exp: Aug 08, 2025 Last: 2.08 Chg.: 0% SymbolVXX\|20250808\|46.50P Delta-0.5305 Imp Vol0.701 Bid1.87 Gamma0.0894 Theoretical2.08 Ask2.4 Theta-0.1239 Intrinsic Value0.59 Volume62 Vega0.0253 Time Value1.49 Open Interest2 Rho-0.0044 Delta / Theta4.2809
1.42	305.71%	1.22	1.7	476	47.00	2.49	-55.69%	2.27	2.75	272
VXX Call 47.00 Exp: Aug 08, 2025 Last: 1.42 Chg.: 305.71% SymbolVXX\|20250808\|47.00C Delta0.4327 Imp Vol0.7408 Bid1.22 Gamma0.0835 Theoretical1.42 Ask1.7 Theta-0.1345 Intrinsic Value-1.09 Volume476 Vega0.025 Time Value2.51 Open Interest160 Rho0.0035 Delta / Theta-3.218 VXX Put 47.00 Exp: Aug 08, 2025 Last: 2.49 Chg.: -55.69% SymbolVXX\|20250808\|47.00P Delta-0.5672 Imp Vol0.7471 Bid2.27 Gamma0.083 Theoretical2.49 Ask2.75 Theta-0.1305 Intrinsic Value1.09 Volume272 Vega0.025 Time Value1.4 Open Interest127 Rho-0.0047 Delta / Theta4.3455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	45.91	+3.45	+8.13%
Nordea Bank AB Pu.	3.82	0.00	0.00%
300597	10.15	+0.29	+2.94%
XP Macro FIM	2.252	-0.001	-0.03%
SG ETC WTI Daily .	57.62	+0.00	+0.00%
Manulife Global S.	9.595	-0.120	-1.23%
Wanjia XinXing Bl.	2.841	-0.036	-1.24%
COMMERZBANK AG Ca.	19.68	0.00	0.00%