Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.33 +2.84 +6.85%

- Closed. Currency in USD

Pre Market

41.53

+0.04

+0.10%

- Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 13,516,921
Bid/Ask: 0.00 / 0.00
Day's Range: 41.49 - 44.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.8	0	24.00	0.05	0%	0	0.74	0
VXX Call 24.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250228\|24.00C Delta0.9755 Imp Vol1.5446 Bid17.5 Gamma0.0041 Theoretical19.15 Ask20.8 Theta-0.0277 Intrinsic Value18.87 Volume0 Vega0.0052 Time Value-18.87 Open Interest0 Rho0.01 Delta / Theta-35.229 VXX Put 24.00 Exp: Feb 28, 2025 Last: 0.05 Chg.: 0% SymbolVXX\|20250228\|24.00P Delta-0.0458 Imp Vol1.8697 Bid0 Gamma0.0057 Theoretical0.37 Ask0.74 Theta-0.0502 Intrinsic Value-18.87 Volume0 Vega0.0086 Time Value18.92 Open Interest13 Rho-0.0009 Delta / Theta0.9108
0	0%	16.55	19.8	0	25.00	0.33	0%	0	0.94	0
VXX Call 25.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250228\|25.00C Delta0.9711 Imp Vol1.4905 Bid16.55 Gamma0.0049 Theoretical18.18 Ask19.8 Theta-0.0304 Intrinsic Value17.87 Volume0 Vega0.0059 Time Value-17.87 Open Interest0 Rho0.0103 Delta / Theta-31.8931 VXX Put 25.00 Exp: Feb 28, 2025 Last: 0.33 Chg.: 0% SymbolVXX\|20250228\|25.00P Delta-0.0562 Imp Vol1.8631 Bid0 Gamma0.0068 Theoretical0.47 Ask0.94 Theta-0.0589 Intrinsic Value-17.87 Volume0 Vega0.0102 Time Value18.2 Open Interest15 Rho-0.0012 Delta / Theta0.9534
0	0%	15.35	18.8	0	26.00	0	0%	0	0.39	0
VXX Call 26.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250228\|26.00C Delta0.9842 Imp Vol1.189 Bid15.35 Gamma0.0037 Theoretical17.08 Ask18.8 Theta-0.0162 Intrinsic Value16.87 Volume0 Vega0.0036 Time Value-16.87 Open Interest0 Rho0.011 Delta / Theta-60.6252 VXX Put 26.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250228\|26.00P Delta-0.0341 Imp Vol1.4389 Bid0 Gamma0.0058 Theoretical0.2 Ask0.39 Theta-0.0304 Intrinsic Value-16.87 Volume0 Vega0.0068 Time Value16.87 Open Interest0 Rho-0.0007 Delta / Theta1.1214
					42.87	Price @ Feb 12, 2025 21:15 GMT
1.81	-7.18%	1.87	1.95	75	43.00	2.12	0%	1.82	1.9	0
VXX Call 43.00 Exp: Feb 28, 2025 Last: 1.81 Chg.: -7.18% SymbolVXX\|20250228\|43.00C Delta0.5255 Imp Vol0.527 Bid1.87 Gamma0.084 Theoretical1.91 Ask1.95 Theta-0.0614 Intrinsic Value-0.13 Volume75 Vega0.0358 Time Value1.94 Open Interest337 Rho0.0091 Delta / Theta-8.5548 VXX Put 43.00 Exp: Feb 28, 2025 Last: 2.12 Chg.: 0% SymbolVXX\|20250228\|43.00P Delta-0.4762 Imp Vol0.5231 Bid1.82 Gamma0.0849 Theoretical1.86 Ask1.9 Theta-0.0563 Intrinsic Value0.13 Volume0 Vega0.0358 Time Value1.99 Open Interest101 Rho-0.0084 Delta / Theta8.4635
1.85	-5.13%	1.6	1.8	51	43.50	2.5	0%	2.16	2.25	0
VXX Call 43.50 Exp: Feb 28, 2025 Last: 1.85 Chg.: -5.13% SymbolVXX\|20250228\|43.50C Delta0.4843 Imp Vol0.5326 Bid1.6 Gamma0.0832 Theoretical1.7 Ask1.8 Theta-0.0619 Intrinsic Value-0.63 Volume51 Vega0.0359 Time Value2.48 Open Interest128 Rho0.0084 Delta / Theta-7.8198 VXX Put 43.50 Exp: Feb 28, 2025 Last: 2.5 Chg.: 0% SymbolVXX\|20250228\|43.50P Delta-0.5161 Imp Vol0.544 Bid2.16 Gamma0.0818 Theoretical2.21 Ask2.25 Theta-0.0585 Intrinsic Value0.63 Volume0 Vega0.0358 Time Value1.87 Open Interest108 Rho-0.0091 Delta / Theta8.8249
1.52	-7.32%	1.59	1.66	56	44.00	2.2	0%	2.53	2.62	4
VXX Call 44.00 Exp: Feb 28, 2025 Last: 1.52 Chg.: -7.32% SymbolVXX\|20250228\|44.00C Delta0.4504 Imp Vol0.5704 Bid1.59 Gamma0.0772 Theoretical1.63 Ask1.66 Theta-0.0656 Intrinsic Value-1.13 Volume56 Vega0.0356 Time Value2.65 Open Interest122 Rho0.0078 Delta / Theta-6.869 VXX Put 44.00 Exp: Feb 28, 2025 Last: 2.2 Chg.: 0% SymbolVXX\|20250228\|44.00P Delta-0.5521 Imp Vol0.5665 Bid2.53 Gamma0.0779 Theoretical2.58 Ask2.62 Theta-0.0603 Intrinsic Value1.13 Volume4 Vega0.0356 Time Value1.07 Open Interest68 Rho-0.0097 Delta / Theta9.1494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B S&.	44.33	+2.84	+6.85%