Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.20 +0.25 +0.56%

11/07 - Closed. Currency in USD

After Hours

45.40

+0.22

+0.49%

0:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 3,455,325
Bid/Ask: 0.00 / 0.00
Day's Range: 44.69 - 46.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.72	0%	18.85	21.8	0	25.00	0	0%	0	1.02	0
VXX Call 25.00 Exp: Jul 18, 2025 Last: 30.72 Chg.: 0% SymbolVXX\|20250718\|25.00C Delta0.9546 Imp Vol2.834 Bid18.85 Gamma0.0054 Theoretical20.33 Ask21.8 Theta-0.1228 Intrinsic Value20.18 Volume0 Vega0.0059 Time Value10.54 Open Interest6 Rho0.0043 Delta / Theta-7.7719 VXX Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250718\|25.00P Delta-0.0539 Imp Vol3.0309 Bid0 Gamma0.0058 Theoretical0.51 Ask1.02 Theta-0.1472 Intrinsic Value-20.18 Volume0 Vega0.0068 Time Value20.18 Open Interest0 Rho-0.0005 Delta / Theta0.3664
0	0%	17.7	20.7	0	26.00	0	0%	0	1.02	0
VXX Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250718\|26.00C Delta0.9627 Imp Vol2.4509 Bid17.7 Gamma0.0053 Theoretical19.2 Ask20.7 Theta-0.0915 Intrinsic Value19.18 Volume0 Vega0.0051 Time Value-19.18 Open Interest0 Rho0.0046 Delta / Theta-10.5249 VXX Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250718\|26.00P Delta-0.0571 Imp Vol2.8619 Bid0 Gamma0.0064 Theoretical0.51 Ask1.02 Theta-0.1453 Intrinsic Value-19.18 Volume0 Vega0.0071 Time Value19.18 Open Interest0 Rho-0.0005 Delta / Theta0.3927
0	0%	16.4	19.8	0	27.00	0	0%	0	0.55	0
VXX Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250718\|27.00C Delta0.9716 Imp Vol2.091 Bid16.4 Gamma0.005 Theoretical18.1 Ask19.8 Theta-0.0634 Intrinsic Value18.18 Volume0 Vega0.004 Time Value-18.18 Open Interest0 Rho0.0049 Delta / Theta-15.3351 VXX Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250718\|27.00P Delta-0.0412 Imp Vol2.337 Bid0 Gamma0.0061 Theoretical0.28 Ask0.55 Theta-0.0914 Intrinsic Value-18.18 Volume0 Vega0.0055 Time Value18.18 Open Interest0 Rho-0.0004 Delta / Theta0.4506
					45.18	Price @ Jul 11, 2025 20:11 GMT
0.86	1.18%	0.78	0.92	558	46.00	1.66	-12.17%	1.46	1.79	343
VXX Call 46.00 Exp: Jul 18, 2025 Last: 0.86 Chg.: 1.18% SymbolVXX\|20250718\|46.00C Delta0.4131 Imp Vol0.4777 Bid0.78 Gamma0.1303 Theoretical0.86 Ask0.92 Theta-0.0853 Intrinsic Value-0.82 Volume558 Vega0.0244 Time Value1.68 Open Interest547 Rho0.0034 Delta / Theta-4.8433 VXX Put 46.00 Exp: Jul 18, 2025 Last: 1.66 Chg.: -12.17% SymbolVXX\|20250718\|46.00P Delta-0.585 Imp Vol0.492 Bid1.46 Gamma0.127 Theoretical1.66 Ask1.79 Theta-0.0829 Intrinsic Value0.82 Volume343 Vega0.0244 Time Value0.84 Open Interest1,983 Rho-0.0045 Delta / Theta7.0549
0.65	-2.99%	0.61	0.7	357	47.00	2.59	-7.17%	2.27	2.87	137
VXX Call 47.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: -2.99% SymbolVXX\|20250718\|47.00C Delta0.3146 Imp Vol0.5313 Bid0.61 Gamma0.1068 Theoretical0.65 Ask0.7 Theta-0.0859 Intrinsic Value-1.82 Volume357 Vega0.0222 Time Value2.47 Open Interest593 Rho0.0026 Delta / Theta-3.6609 VXX Put 47.00 Exp: Jul 18, 2025 Last: 2.59 Chg.: -7.17% SymbolVXX\|20250718\|47.00P Delta-0.6609 Imp Vol0.6085 Bid2.27 Gamma0.0964 Theoretical2.59 Ask2.87 Theta-0.0964 Intrinsic Value1.82 Volume137 Vega0.0229 Time Value0.77 Open Interest2,110 Rho-0.0051 Delta / Theta6.8572
0.48	-15.79%	0.46	0.57	513	48.00	3.25	-9.72%	2.84	3.75	225
VXX Call 48.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: -15.79% SymbolVXX\|20250718\|48.00C Delta0.2381 Imp Vol0.5694 Bid0.46 Gamma0.0868 Theoretical0.48 Ask0.57 Theta-0.08 Intrinsic Value-2.82 Volume513 Vega0.0194 Time Value3.3 Open Interest2,385 Rho0.002 Delta / Theta-2.9756 VXX Put 48.00 Exp: Jul 18, 2025 Last: 3.25 Chg.: -9.72% SymbolVXX\|20250718\|48.00P Delta-0.763 Imp Vol0.5713 Bid2.84 Gamma0.0869 Theoretical3.25 Ask3.75 Theta-0.0753 Intrinsic Value2.82 Volume225 Vega0.0193 Time Value0.43 Open Interest796 Rho-0.0056 Delta / Theta10.126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	45.20	+0.25	+0.56%
Parametric Commod.	6.610	0.000	0.00%
CBOE Consumer Sta.	817.13	-2.89	-0.35%
Kotak PSU Bank	700.41	-3.86	-0.55%