Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.34 -2.52 -3.83%

25/04 - Closed. Currency in USD

After Hours

63.15

-0.19

-0.30%

0:58:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 6,882,814
Bid/Ask: 0.00 / 0.00
Day's Range: 63.21 - 67.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.81	0%	36.45	40.45	0	25.00	0.5	0%	0	0.05	0
VXX Call 25.00 Exp: May 02, 2025 Last: 34.81 Chg.: 0% SymbolVXX\|20250502\|25.00C Delta0.9914 Imp Vol3.0963 Bid36.45 Gamma0.0009 Theoretical38.45 Ask40.45 Theta-0.048 Intrinsic Value38.34 Volume0 Vega0.002 Time Value-3.53 Open Interest0 Rho0.0047 Delta / Theta-20.6443 VXX Put 25.00 Exp: May 02, 2025 Last: 0.5 Chg.: 0% SymbolVXX\|20250502\|25.00P Delta-0.0032 Imp Vol2.6392 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.016 Intrinsic Value-38.34 Volume0 Vega0.0008 Time Value38.84 Open Interest4 Rho0 Delta / Theta0.1997
0	0%	35.55	39.45	0	26.00	0	0%	0	2.13	0
VXX Call 26.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250502\|26.00C Delta0.9877 Imp Vol3.1752 Bid35.55 Gamma0.0011 Theoretical37.5 Ask39.45 Theta-0.0666 Intrinsic Value37.34 Volume0 Vega0.0028 Time Value-37.34 Open Interest0 Rho0.0048 Delta / Theta-14.8256 VXX Put 26.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250502\|26.00P Delta-0.0467 Imp Vol4.7791 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.2921 Intrinsic Value-37.34 Volume0 Vega0.0086 Time Value37.34 Open Interest0 Rho-0.0007 Delta / Theta0.1599
0	0%	34.45	38.45	0	27.00	0	0%	0	2.13	0
VXX Call 27.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250502\|27.00C Delta0.9908 Imp Vol2.8508 Bid34.45 Gamma0.001 Theoretical36.45 Ask38.45 Theta-0.0472 Intrinsic Value36.34 Volume0 Vega0.0022 Time Value-36.34 Open Interest0 Rho0.005 Delta / Theta-20.9844 VXX Put 27.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250502\|27.00P Delta-0.0487 Imp Vol4.6021 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-0.2906 Intrinsic Value-36.34 Volume0 Vega0.0089 Time Value36.34 Open Interest0 Rho-0.0007 Delta / Theta0.1675
					63.34	Price @ Apr 25, 2025 20:42 GMT
2.05	-44.59%	1.75	2.05	130	64.00	2.5	54.32%	2.31	2.65	387
VXX Call 64.00 Exp: May 02, 2025 Last: 2.05 Chg.: -44.59% SymbolVXX\|20250502\|64.00C Delta0.4772 Imp Vol0.666 Bid1.75 Gamma0.0682 Theoretical2.05 Ask2.05 Theta-0.1695 Intrinsic Value-0.66 Volume130 Vega0.0349 Time Value2.71 Open Interest66 Rho0.0054 Delta / Theta-2.8144 VXX Put 64.00 Exp: May 02, 2025 Last: 2.5 Chg.: 54.32% SymbolVXX\|20250502\|64.00P Delta-0.5281 Imp Vol0.62 Bid2.31 Gamma0.0733 Theoretical2.5 Ask2.65 Theta-0.1509 Intrinsic Value0.66 Volume387 Vega0.0349 Time Value1.84 Open Interest463 Rho-0.0059 Delta / Theta3.4995
1.64	-51.19%	1.5	1.68	767	65.00	3.3	50%	2.21	3.45	972
VXX Call 65.00 Exp: May 02, 2025 Last: 1.64 Chg.: -51.19% SymbolVXX\|20250502\|65.00C Delta0.4107 Imp Vol0.6653 Bid1.5 Gamma0.0667 Theoretical1.64 Ask1.68 Theta-0.165 Intrinsic Value-1.66 Volume767 Vega0.0341 Time Value3.3 Open Interest264 Rho0.0047 Delta / Theta-2.4892 VXX Put 65.00 Exp: May 02, 2025 Last: 3.3 Chg.: 50% SymbolVXX\|20250502\|65.00P Delta-0.5877 Imp Vol0.6797 Bid2.21 Gamma0.0658 Theoretical3.3 Ask3.45 Theta-0.1617 Intrinsic Value1.66 Volume972 Vega0.0341 Time Value1.64 Open Interest1,574 Rho-0.0065 Delta / Theta3.6349
1.3	-52.55%	1.06	1.6	215	66.00	4	37.46%	2.97	4.2	826
VXX Call 66.00 Exp: May 02, 2025 Last: 1.3 Chg.: -52.55% SymbolVXX\|20250502\|66.00C Delta0.348 Imp Vol0.6665 Bid1.06 Gamma0.0632 Theoretical1.3 Ask1.6 Theta-0.1568 Intrinsic Value-2.66 Volume215 Vega0.0324 Time Value3.96 Open Interest59 Rho0.004 Delta / Theta-2.2194 VXX Put 66.00 Exp: May 02, 2025 Last: 4 Chg.: 37.46% SymbolVXX\|20250502\|66.00P Delta-0.646 Imp Vol0.6939 Bid2.97 Gamma0.0613 Theoretical4 Ask4.2 Theta-0.1572 Intrinsic Value2.66 Volume826 Vega0.0326 Time Value1.34 Open Interest437 Rho-0.0071 Delta / Theta4.1084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	63.34	-2.52	-3.83%
iShares S&P 500 G.	94.11	+1.30	+1.40%
Deutsche DWS Glob.	10,108.000	+48.000	+0.48%
Dodge & Cox World.	45.190	+0.790	+1.78%
AvH Emerging Mark.	150.640	+1.360	+0.91%
Kotak Infrastruct.	58.797	-1.322	-2.20%
Baillie Gifford W.	14.434	+0.153	+1.07%
Barclays Portfoli.	19.219	+0.087	+0.45%