Breaking News

First Trust Indxx Global Natural Resources Income ETF (FTRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.50 -0.11 -0.78%

15:58:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 14,135
Bid/Ask: 0.00 / 0.00
Day's Range: 14.50 - 14.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Global Natural Resources Income Options Chain

Get free option data for FTRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Global Natural Resources Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.8	0	2.00	0	0%	0	5	0
FTRI Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|2.00C Delta0.9861 Imp Vol11.5593 Bid9.8 Gamma0.0008 Theoretical13.8 Ask13.8 Theta-0.0297 Intrinsic Value12.78 Volume0 Vega0.0014 Time Value-12.78 Open Interest0 Rho0.0003 Delta / Theta-33.2128 FTRI Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-12.78 Volume0 Vega0 Time Value12.78 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	12.8	0	3.00	0	0%	0	5	0
FTRI Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|3.00C Delta0.9651 Imp Vol8.0958 Bid8.8 Gamma0.0024 Theoretical12.8 Ask12.8 Theta-0.0452 Intrinsic Value11.78 Volume0 Vega0.003 Time Value-11.78 Open Interest0 Rho0.0008 Delta / Theta-21.3393 FTRI Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|3.00P Delta-0.0141 Imp Vol12.8447 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.033 Intrinsic Value-11.78 Volume0 Vega0.0014 Time Value11.78 Open Interest0 Rho-0.0016 Delta / Theta0.4263
0	0%	7.7	11.4	0	4.00	0	0%	0	5	0
FTRI Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|4.00C Delta0.9456 Imp Vol5.5033 Bid7.7 Gamma0.0051 Theoretical11.4 Ask11.4 Theta-0.0441 Intrinsic Value10.78 Volume0 Vega0.0043 Time Value-10.78 Open Interest0 Rho0.0016 Delta / Theta-21.4461 FTRI Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|4.00P Delta-0.0393 Imp Vol9.1593 Bid0 Gamma0.0024 Theoretical2.5 Ask5 Theta-0.0559 Intrinsic Value-10.78 Volume0 Vega0.0033 Time Value10.78 Open Interest0 Rho-0.0019 Delta / Theta0.7029
					14.78	Price @ Jul 22, 2025 21:03 GMT
0	0%	0	5	0	15.00	0	0%	0	5	0
FTRI Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|15.00C Delta0.5617 Imp Vol1.7752 Bid0 Gamma0.0569 Theoretical2.5 Ask5 Theta-0.0512 Intrinsic Value-0.22 Volume0 Vega0.0154 Time Value0.22 Open Interest10 Rho0.0041 Delta / Theta-10.9696 FTRI Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|15.00P Delta-0.4704 Imp Vol1.3787 Bid0 Gamma0.0741 Theoretical2.5 Ask5 Theta-0.0387 Intrinsic Value0.22 Volume0 Vega0.0155 Time Value-0.22 Open Interest0 Rho-0.0058 Delta / Theta12.1583
0	0%	0	5	0	16.00	0	0%	0.35	3.2	0
FTRI Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|16.00C Delta0.5304 Imp Vol1.9975 Bid0 Gamma0.0511 Theoretical2.5 Ask5 Theta-0.058 Intrinsic Value-1.22 Volume0 Vega0.0155 Time Value1.22 Open Interest0 Rho0.0038 Delta / Theta-9.1444 FTRI Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|16.00P Delta-0.8221 Imp Vol0.4132 Bid0.35 Gamma0.1657 Theoretical1.78 Ask3.2 Theta-0.0067 Intrinsic Value1.22 Volume0 Vega0.0101 Time Value-1.22 Open Interest0 Rho-0.0063 Delta / Theta122.718
0.05	0%	0	0.2	0	17.00	0	0%	1.1	5.1	0
FTRI Call 17.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFTRI\|20250815\|17.00C Delta0.0736 Imp Vol0.4073 Bid0 Gamma0.0878 Theoretical0.05 Ask0.2 Theta-0.0042 Intrinsic Value-2.22 Volume0 Vega0.0054 Time Value2.27 Open Interest0 Rho0.0007 Delta / Theta-17.4181 FTRI Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRI\|20250815\|17.00P Delta-0.7323 Imp Vol0.8451 Bid1.1 Gamma0.1007 Theoretical3.1 Ask5.1 Theta-0.0189 Intrinsic Value2.22 Volume0 Vega0.0128 Time Value-2.22 Open Interest0 Rho-0.0076 Delta / Theta38.8328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTRI Comments

Write your thoughts about First Trust Indxx Global Natural Resources Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,829.7	-92.6	-0.21%
US 500	6,464.7	-1.9	-0.03%
FTSE 100	9,158.20	-7.03	-0.08%
DAX	24,368.22	+178.31	+0.74%
South Africa Top 40	94,434.40	-412.50	-0.43%

Brent Oil	66.46	+0.83	+1.26%
Crude Oil WTI	63.46	+0.81	+1.29%
Gold	3,387.87	-20.43	-0.60%
Silver	38.045	-0.557	-1.44%
Copper	4.4785	-0.0190	-0.42%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.6320	+0.0430	+0.94%
Germany 10Y	2.7047	+0.0247	+0.92%
U.S. 10Y	4.268	+0.027	+0.64%
U.S. 5Y	3.803	+0.031	+0.82%
U.S. 2Y	3.726	+0.039	+1.06%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Globa.	14.50	-0.11	-0.78%
Ashmore SICAV Eme.	54.280	+0.090	+0.17%
ProShares Ultra Y.	22.05	-0.03	-0.14%
TMA Rogge World H.	8,005.000	+15.000	+0.19%
Nissay/Putnam Inc.	8,534.000	-43.000	-0.50%
SJIN	0.350	0.000	0.00%
Boston Partners G.	16.42	+0.01	+0.06%
Ironclad Managed .	13.02	+0.04	+0.31%