Breaking News

ISE Istanbul 30 (IST30f)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

ISE Istanbul 30 historical data, for real-time data please try another search

49.62 0.00 0.00%

16/01 - Closed. Currency in TRY

Type: ETF

Market: Türkiye

Issuer: Finans Portföy

ISIN: TRYFNBK00170

Underlying: BIST 30

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 48.35 - 49.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IST30f Recent Sentiments

Information on users’ sentiments for the ISE Istanbul 30 ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 09, 2024	Mubariz Eliyev	49.62	Dec 09, 2024 @ 49.62	0.00%
Nov 11, 2024	Mubariz Eliyev	49.62	Nov 11, 2024 @ 49.62	0.00%
Sep 24, 2024	Mubariz Eliyev	49.62	Sep 30, 2024 @ 49.62	0.00%
May 14, 2024	Mubariz Eliyev	49.62	May 20, 2024 @ 49.62	0.00%
Apr 01, 2024	Mubariz Eliyev	49.62	Apr 01, 2024 @ 49.62	0.00%
Feb 14, 2024	Mubariz Eliyev	49.62	Feb 19, 2024 @ 49.62	0.00%
Feb 12, 2024	Orhan Fide	49.62	Feb 12, 2024 @ 49.62	0.00%
Feb 10, 2024	Mubariz Eliyev	49.62	Feb 12, 2024 @ 49.62	0.00%
Dec 27, 2023	Mubariz Eliyev	49.62	Jan 01, 2024 @ 49.62	0.00%
May 10, 2019	serhat çetin	49.62	May 31, 2019 @ 49.62	0.00%
Nov 21, 2018	Guvanch Besherov	47.78	Dec 21, 2018 @ 48.38	-1.26%
Nov 20, 2018	Fares Haj Khalil	48.32	Dec 20, 2018 @ 48.38	+0.12%
Nov 06, 2018	Can Yalçınkaya	49.23	Dec 06, 2018 @ 48.38	-1.73%
Nov 05, 2018	Osman Sarıaydın	48.65	Nov 05, 2018 @ 48.65	0.00%
Oct 23, 2018	Hüsnü Pekin	47.77	Oct 29, 2018 @ 46.73	+2.18%
Oct 22, 2018	Hüsnü Pekin	49.50	Oct 23, 2018 @ 47.77	-3.49%
Oct 15, 2018	Onur DÖNMEZ	50.70	Nov 14, 2018 @ 48.38	-4.58%
Oct 09, 2018	Hüsnü Pekin	49.35	Oct 14, 2018 @ 49.63	+0.57%
Oct 08, 2018	Hüsnü Pekin	48.50	Oct 09, 2018 @ 49.35	-1.75%
Sep 20, 2018	ziya yılmaz	49.12	Sep 24, 2018 @ 50.14	+2.08%
Sep 18, 2018	Milanzi Milanzi	48.43	Sep 20, 2018 @ 49.52	-2.25%
Sep 14, 2018	ziya yılmaz	47.40	Sep 20, 2018 @ 49.52	+4.47%
Sep 13, 2018	ziya yılmaz	46.60	Sep 14, 2018 @ 48.95	+5.04%
Sep 11, 2018	ziya yılmaz	46.61	Sep 13, 2018 @ 46.60	-0.02%
Sep 10, 2018	ziya yılmaz	47.14	Sep 11, 2018 @ 46.61	-1.12%
Sep 10, 2018	ziya yılmaz	47.21	Sep 10, 2018 @ 47.14	-0.15%
Aug 31, 2018	ziya yılmaz	47.30	Sep 10, 2018 @ 47.21	-0.19%
Aug 29, 2018	ziya yılmaz	47.53	Aug 31, 2018 @ 47.30	-0.48%
Aug 16, 2018	ziya yılmaz	45.21	Aug 28, 2018 @ 47.86	+5.86%
Aug 13, 2018	ziya yılmaz	46.00	Aug 16, 2018 @ 45.21	-1.72%
Aug 13, 2018	ziya yılmaz	46.44	Aug 13, 2018 @ 46.00	-0.95%
Aug 10, 2018	Eser Demir	47.77	Sep 09, 2018 @ 47.45	+0.67%
Aug 10, 2018	Ercin Guducu	49.57	Sep 09, 2018 @ 47.45	-4.28%
Aug 06, 2018	ziya yılmaz	47.55	Aug 13, 2018 @ 46.44	-2.33%
Aug 06, 2018	ziya yılmaz	47.81	Aug 06, 2018 @ 47.55	-0.54%
Aug 06, 2018	ziya yılmaz	47.84	Aug 06, 2018 @ 47.81	-0.06%
Aug 06, 2018	ziya yılmaz	48.12	Aug 06, 2018 @ 47.84	-0.58%
Aug 02, 2018	ziya yılmaz	48.35	Aug 06, 2018 @ 48.12	-0.48%
Aug 01, 2018	ziya yılmaz	49.18	Aug 02, 2018 @ 48.35	-1.69%
Jul 31, 2018	ziya yılmaz	49.25	Aug 01, 2018 @ 49.18	-0.14%
Jul 12, 2018	Hüsnü Pekin	45.15	Jul 13, 2018 @ 45.64	-1.09%
Jul 12, 2018	Hüsnü Pekin	45.93	Jul 12, 2018 @ 45.58	-0.76%
Jan 09, 2018	Rasul Iskandarov	57.18	Feb 08, 2018 @ 56.18	-1.75%
Jul 20, 2016	Markus Siegl	36.29	Aug 19, 2016 @ 37.65	-3.75%
Apr 20, 2016	Yigit Aydin	41.15	May 20, 2016 @ 36.33	-11.71%
Dec 31, 2015	ziya yılmaz	33.92	Jan 07, 2016 @ 33.50	-1.24%
Dec 22, 2015	ziya yılmaz	34.06	Dec 24, 2015 @ 34.74	-2.00%
Dec 17, 2015	ziya yılmaz	34.58	Dec 17, 2015 @ 34.32	+0.75%
Dec 16, 2015	ziya yılmaz	34.11	Dec 16, 2015 @ 34.14	-0.09%
Dec 16, 2015	ziya yılmaz	34.12	Dec 16, 2015 @ 33.95	+0.50%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IST30f Comments

Write your thoughts about ISE Istanbul 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISE Istanbul 30	49.62	0.00	0.00%