| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 16,806.00 | 16,934.00 | 16,562.00 | +1.25% | 16,806.00+1.25% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.19 | 3.33 | 3.47 | 3.18 | -4.20% | 6.48B | 3.19-4.20% | 15:37:54 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.02 | 14.31 | 14.37 | 13.99 | -2.03% | 296.96M | 14.02-2.03% | 15:37:23 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 32.94 | 33.60 | 33.84 | 32.94 | -1.96% | 99.18M | 32.94-1.96% | 15:38:44 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.20 | 37.60 | 37.70 | 36.88 | -1.06% | 94.89M | 37.20-1.06% | 15:37:03 | |
ASTOR Astor Enerji AS | 256.25 | 243.60 | 260.25 | 241.80 | +5.19% | 72.42M | 256.25+5.19% | 15:38:18 |
| Name | Price |
|---|---|
ASTOR Astor Enerji AS | 256.25+12.65+5.19% |
PETKM Petkim | 24.12+0.380+1.60% |
ASELS Aselsan | 417.25+2.25+0.54% |
KRDMD Kardemir D | 36.900.000.00% |
GARAN Garanti Bank | 135.30-1.40-1.02% |
| Name | Price |
|---|---|
TAVHL TAV Havalimanlar | 286.25-15.75-5.22% |
TRALT Turk Altin Isletmeleri AS | 43.58-2.12-4.64% |
SASA SASA Polyester | 3.19-0.140-4.20% |
FROTO Ford Otosan | 99.30-3.30-3.22% |
BIMAS BIM Magazalar | 730.50-22.00-2.92% |