Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 12,171.00 | 12,346.00 | 12,165.00 | -1.57% | 12,171.00-1.57% | 14/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.90 | 3.55 | 3.90 | 3.55 | +9.86% | 1.49B | 3.90+9.86% | 16:09:40 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.52 | 14.44 | 14.61 | 14.42 | +0.55% | 189.42M | 14.52+0.55% | 16:09:56 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 19.15 | 18.95 | 19.35 | 18.62 | +1.06% | 151.39M | 19.15+1.06% | 16:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.64 | 32.76 | 33.00 | 32.58 | -0.37% | 115.87M | 32.64-0.37% | 16:09:59 | |
AEFES Anadolu Efes Biracilik ve Malt Sanayi AS | 17.30 | 16.60 | 17.58 | 16.50 | +4.22% | 93.65M | 17.30+4.22% | 16:09:45 |
Name | Price |
---|---|
SASA SASA Polyester | 3.90+0.350+9.86% |
AEFES Anadolu Efes Malt | 17.30+0.70+4.22% |
ENKAI ENKA | 73.30+1.600+2.23% |
PETKM Petkim | 18.29+0.360+2.01% |
PGSUS Pegasus | 257.75+5.000+1.98% |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 112.40-2.40-2.09% |
SAHOL Sabanci Holding | 95.00-1.85-1.91% |
BIMAS BIM Magazalar | 523.00-8.00-1.51% |
KRDMD Kardemir D | 27.38-0.340-1.23% |
GARAN Garanti Bank | 142.90-1.70-1.18% |