Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,259.00 | 11,318.25 | 11,142.00 | +0.56% | 11,259.00+0.56% | 18/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.34 | 13.08 | 13.52 | 13.25 | +1.99% | 363.71M | 13.34+1.99% | 15:59:59 | |
HEKTS Hektas Ticaret TAS | 4.13 | 4.06 | 4.23 | 3.93 | +1.72% | 288.97M | 4.13+1.72% | 15:52:09 | |
SASA SASA Polyester Sanayi AS | 4.31 | 4.20 | 4.32 | 4.23 | +2.62% | 317.2M | 4.31+2.62% | 16:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 11.75 | 11.27 | 11.79 | 11.36 | +4.26% | 227.27M | 11.75+4.26% | 15:59:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 29.82 | 29.14 | 30.04 | 29.42 | +2.33% | 163.71M | 29.82+2.33% | 16:09:36 |
Name | Price |
---|---|
AKBNK Akbank TAS | 61.20+2.65+4.53% |
KCHOL Koc Holding | 185.80+7.20+4.03% |
EKGYO Emlak Konut GYO | 11.69+0.420+3.73% |
KRDMD Kardemir D | 25.10+0.900+3.72% |
GUBRF Gubretas | 193.20+5.00+2.66% |
Name | Price |
---|---|
BRSAN Borusan Birlesik | 512.50-12.50-2.38% |
BIMAS BIM Magazalar | 609.50-6.00-0.97% |
ASTOR Astor Enerji AS | 81.80+0.65+0.80% |
FROTO Ford Otosan | 923.50+7.00+0.76% |
ALARK Alarko Holding | 95.25+1.050+1.11% |