Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,610.00 | 10,803.00 | 10,555.00 | -1.40% | 10,610.00-1.40% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.65 | 3.70 | 3.70 | 3.61 | -1.35% | 431.75M | 3.65-1.35% | 23/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.00 | 11.12 | 11.25 | 10.90 | -1.08% | 415.94M | 11.00-1.08% | 23/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.03 | 13.99 | 14.29 | 13.83 | +0.29% | 238.33M | 14.03+0.29% | 23/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 26.42 | 26.82 | 27.20 | 26.38 | -1.49% | 233.78M | 26.42-1.49% | 23/05 | |
AKBNK Akbank TAS | 51.90 | 53.65 | 54.20 | 51.55 | -3.26% | 150.18M | 51.90-3.26% | 23/05 |
Name | Price |
---|---|
EKGYO Emlak Konut GYO | 14.03+0.040+0.29% |
BIMAS BIM Magazalar | 476.500.000.00% |
TAVHL TAV Havalimanlar | 223.40-0.30-0.13% |
TUPRS Tupras Turkiye | 128.60-0.30-0.23% |
KOZAL Koza Altin | 25.64-0.12-0.47% |
Name | Price |
---|---|
TOASO Tofas | 195.40-8.80-4.31% |
AKBNK Akbank TAS | 51.90-1.75-3.26% |
CIMSA Cimsa | 51.25-1.55-2.94% |
SISE Sisecam | 35.14-0.920-2.55% |
ULKER Ulker Biskuvi | 110.20-2.50-2.22% |