Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Psagot 6A Short TA 90 | IBIF161 | 129.7 | +0.39% | 572.34K | 09:01:39 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,621.0 | +0.68% | 213.65K | 09:11:20 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,300 | -0.15% | 188.81K | 08:39:05 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 118.5 | +0.08% | 139.53K | 08:43:16 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,240 | -0.07% | 138.20K | 08:33:53 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 377.56 | +0.15% | 102.28K | 09:08:28 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,509 | +0.12% | 99.96K | 09:00:13 | ||
| Psagot Tel Bond 40 | IBIF13 | 367.5 | +0.22% | 99.00K | 08:51:34 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,456.0 | +0.29% | 86.95K | 09:07:46 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 391.3 | +0.07% | 85.13K | 09:01:45 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 329.9 | +0.19% | 85.00K | 09:04:10 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 376.2 | +0.25% | 71.33K | 09:08:18 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 145.40 | +0.41% | 55.42K | 08:34:18 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 690.0 | -0.95% | 53.99K | 09:07:16 | ||
| Psagot (4A) TA 125 | IBIF42 | 2,494 | 0.00% | 43.62K | 09:11:30 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 457.30 | +0.35% | 40.00K | 08:59:06 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 4,922.00 | +0.35% | 38.95K | 09:05:57 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2,525.00 | -0.16% | 34.64K | 08:35:55 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 5,708.00 | +0.16% | 34.55K | 09:06:51 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 479.0 | +0.10% | 34.00K | 08:44:44 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,936 | -2.45% | 26.16K | 09:11:19 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3,371 | +0.27% | 26.04K | 09:03:34 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3,786 | -0.47% | 25.10K | 08:51:55 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,468 | +0.08% | 23.45K | 09:09:05 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,627.00 | -0.79% | 22.82K | 09:04:32 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,499 | -0.16% | 21.36K | 08:57:38 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 391.98 | +0.02% | 18.58K | 09:08:38 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,757 | -0.62% | 16.52K | 09:08:11 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,335 | +0.17% | 15.64K | 09:08:38 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1,406.0 | -0.21% | 15.50K | 09:05:21 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,671.0 | -1.00% | 15.04K | 09:08:34 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,603 | +0.83% | 14.57K | 09:09:11 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 5,280 | +0.25% | 14.41K | 09:04:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 779.8 | +0.61% | 14.06K | 08:48:45 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,503 | +0.08% | 13.21K | 08:54:55 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 7,002.00 | -0.53% | 12.85K | 08:44:40 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1,028.00 | -0.48% | 12.27K | 08:52:52 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,892 | +0.09% | 11.00K | 09:01:43 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 381.3 | +0.15% | 10.90K | 08:55:51 | ||
| KSM Tel Bond 40 | KSMF40 | 3,644 | +0.08% | 10.10K | 09:01:07 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 437.2 | +0.11% | 10.00K | 08:30:30 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2,385 | +0.76% | 8.94K | 08:39:46 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,124.00 | 0.00% | 8.32K | 08:09:48 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 374.9 | -0.10% | 8.29K | 08:01:07 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 409.0 | +0.04% | 7.96K | 08:05:58 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 400.66 | -0.25% | 7.59K | 08:16:44 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,476 | +0.16% | 7.28K | 09:11:27 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 449.8 | +0.27% | 6.00K | 08:23:50 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 8,570 | +0.02% | 5.88K | 09:09:51 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4,009 | +0.13% | 5.41K | 09:04:37 | ||
| KSM Tel Bond 60 | KSMF41 | 3,745 | +0.13% | 5.32K | 09:10:37 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 379.7 | +0.35% | 5.30K | 08:33:28 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5,468.00 | +0.18% | 5.25K | 08:18:01 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,022 | -0.03% | 4.96K | 09:08:48 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 8,613.00 | +0.31% | 4.87K | 09:07:58 | ||
| KSM 6A Short TA 35 | KSMF96 | 4,429 | +0.25% | 4.84K | 08:04:22 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3,421 | -0.12% | 4.70K | 08:58:53 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 9,943.00 | +0.12% | 4.62K | 09:11:29 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 5,530.00 | -0.11% | 4.57K | 08:40:28 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,833 | 0.00% | 4.42K | 09:11:07 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8,597 | +0.13% | 4.13K | 09:07:00 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,931 | +0.26% | 4.08K | 09:10:45 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,476 | +0.20% | 4.04K | 08:36:04 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,421 | +0.15% | 3.96K | 08:30:49 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 5,356 | +0.39% | 3.74K | 09:03:30 | ||
| KSM 4A TA SME 60 | KSMF55 | 7,569 | +0.40% | 3.71K | 08:55:30 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,660 | 0.00% | 3.56K | 08:36:17 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 385.0 | -0.42% | 3.49K | 08:10:50 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 8,714 | +0.55% | 3.42K | 09:00:27 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,265 | +0.06% | 3.33K | 08:36:31 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 213,190 | +0.09% | 3.29K | 09:10:37 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 668.8 | -2.17% | 3.25K | 08:25:57 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5,442.00 | -0.11% | 3.21K | 08:01:29 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 648.0 | +0.12% | 3.13K | 08:00:52 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 21,960.00 | +0.41% | 3.12K | 09:11:28 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5,616.00 | -0.12% | 3.04K | 09:03:03 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9,084.00 | +0.14% | 3.00K | 08:50:38 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,206 | -0.21% | 2.75K | 08:38:04 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,036.0 | -0.48% | 2.74K | 08:40:38 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 7,815 | +0.12% | 2.61K | 08:25:09 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,896.75 | 0.00% | 2.57K | 08:39:28 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,920 | -3.37% | 2.54K | 08:45:09 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 7,061.00 | -0.13% | 2.52K | 09:11:12 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 10,880.00 | +2.16% | 2.40K | 09:01:22 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 8,023.00 | +0.31% | 2.36K | 08:55:29 | ||
| KSM Tel Bond Composite | KSMF144 | 3,991 | +0.03% | 2.26K | 08:58:20 | ||
| KSM Tel Bond 20 | KSMF18 | 3,799 | -0.03% | 2.25K | 08:35:50 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 5,269 | +0.17% | 2.15K | 08:04:23 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,104.00 | -0.03% | 2.14K | 08:56:48 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2,522 | -0.12% | 2.06K | 08:36:18 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 7,624.00 | +0.41% | 2.03K | 09:06:24 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,200.9 | -0.94% | 2.02K | 08:18:55 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2,489 | -0.80% | 1.93K | 08:53:18 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 5,620.00 | +0.18% | 1.92K | 08:00:04 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,518 | +0.28% | 1.91K | 08:29:03 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 10,650.00 | 0.00% | 1.89K | 09:08:24 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 31,840 | +0.28% | 1.87K | 09:11:29 | ||
| KSM Government Bonds | KSMF86 | 3,632 | +0.02% | 1.80K | 08:35:07 | ||
| KSM 4D S&P 500 | KSMF80 | 22,010 | -0.09% | 1.71K | 09:02:44 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,846 | +0.37% | 1.71K | 09:05:18 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 8,750 | -0.03% | 1.69K | 08:21:26 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 5,570.00 | +0.07% | 1.64K | 07:59:53 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,470 | +0.23% | 1.60K | 09:10:31 | ||
| Psagot 4D S&P 500 | IBIF65 | 19,800 | -0.05% | 1.57K | 08:59:26 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,323.00 | 0.00% | 1.51K | 07:59:53 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,749 | -0.18% | 1.51K | 08:27:45 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 25,290 | -1.29% | 1.34K | 08:58:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6,931.00 | 0.00% | 1.33K | 09:10:03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,490.0 | -0.59% | 1.30K | 08:39:24 | ||
| KSM 4D S&P Energy | KSMF12 | 3,410 | -0.12% | 1.24K | 08:59:44 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4,072.50 | +0.20% | 1.23K | 07:55:02 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 407.7 | +0.10% | 1.23K | 08:28:22 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,333 | +0.43% | 1.22K | 08:28:04 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,474 | +0.55% | 1.15K | 08:27:01 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 5,304 | +0.02% | 1.11K | 08:55:02 | ||
| KSM (4A) TA 90 | KSMF72 | 24,170 | -0.41% | 1.10K | 08:51:36 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 162,700 | +0.74% | 1.09K | 09:11:28 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 5,086 | +0.41% | 1.08K | 08:43:58 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 927.0 | -0.25% | 1.08K | 08:51:06 | ||
| KSM (A4) TA 35 | KSMF59 | 24,590 | +0.12% | 1.07K | 09:11:22 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 9,415 | +0.71% | 1.06K | 08:55:15 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,510 | -0.04% | 1.05K | 08:41:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 7,869 | +1.07% | 1.03K | 09:05:39 | ||
| KSM 4D FTSE China 50 | KSMF54 | 7,099 | -0.18% | 1.02K | 08:29:41 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2,508 | +0.12% | 934.00 | 08:16:09 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 10,930 | +0.09% | 893.00 | 08:47:14 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2,496 | +0.12% | 0.80K | 08:54:02 | ||
| Source S&P 500 UCITS | INFF1 | 396,500 | +0.15% | 0.79K | 09:10:39 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12,730 | +0.32% | 0.79K | 09:07:13 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 16,450.00 | -0.48% | 0.78K | 08:55:42 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 67,650 | -0.07% | 714.00 | 08:47:42 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,858 | +0.04% | 707.00 | 07:55:07 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 9,736 | +0.76% | 667.00 | 08:09:47 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 35,860 | +0.50% | 610.00 | 08:23:14 | ||
| KSM (A4) TA 125 | KSMF74 | 24,920 | 0.00% | 594.00 | 08:42:38 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14,625 | +0.08% | 0.59K | 08:47:15 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 12,050 | 0.00% | 0.58K | 08:51:55 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,096 | 0.00% | 0.55K | 08:50:46 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,766 | +0.36% | 539.00 | 07:59:53 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4,020 | +0.07% | 0.53K | 08:24:44 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,491 | +0.87% | 521.00 | 08:04:17 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1,196.00 | 0.00% | 513.00 | 09:07:43 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,088 | 0.00% | 511.00 | 08:48:25 | ||
| iShares Digitalisation Acc | iSFF403 | 3,662 | 0.00% | 503.00 | 07:59:56 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 2,026 | +0.55% | 500.00 | 08:26:26 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4,723 | 0.00% | 481.00 | 08:06:00 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7,759 | +0.04% | 451.00 | 07:59:53 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10,350 | +0.58% | 0.45K | 07:59:53 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 4,958 | -0.32% | 444.00 | 08:26:02 | ||
| Source Russell 2000 UCITS | INFF15 | 36,000.0 | +0.08% | 425.00 | 09:09:01 | ||
| Invesco MSCI World UCITS | INFF7 | 41,240 | +0.22% | 423.00 | 09:09:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 7,040.0 | +0.49% | 421.00 | 09:11:27 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 10,790 | 0.00% | 412.00 | 09:11:29 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,080 | +0.69% | 396.00 | 08:52:01 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,147 | +0.37% | 375.00 | 08:20:33 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 20,470.0 | +0.59% | 341.00 | 08:56:39 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,520.0 | -0.11% | 338.00 | 09:01:28 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,740 | -0.16% | 318.00 | 08:42:54 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 53,320.00 | +0.40% | 309.00 | 09:03:44 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4,670.00 | +0.39% | 306.00 | 08:40:02 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,344 | -2.54% | 300.00 | 08:46:43 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6,346 | -0.30% | 297.00 | 09:00:48 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 8,498.00 | +0.69% | 294.00 | 08:13:02 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33,790 | +0.24% | 270.00 | 09:07:58 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5,995 | +0.09% | 256.00 | 08:25:00 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 30,180.00 | -0.17% | 0.23K | 08:59:46 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,487.66 | +0.15% | 227.00 | 08:57:30 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 13,700 | -0.51% | 0.19K | 08:30:04 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,400 | +0.10% | 193.00 | 08:44:43 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 5,080 | +0.47% | 185.00 | 09:04:58 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 6,832 | +0.46% | 176.00 | 08:09:08 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 12,940 | -0.46% | 172.00 | 07:59:54 | ||
| KSM (4A) TA Banks | KSMF77 | 51,860 | +0.31% | 169.00 | 09:07:17 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11,630 | +1.66% | 154.00 | 09:11:26 | ||
| KSM 4D DAX 30 | KSMF53 | 8,022 | +0.30% | 150.00 | 08:56:02 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 403,200 | +0.15% | 136.00 | 09:09:16 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,923 | -0.03% | 135.00 | 08:05:00 | ||
| KSM 4D MSCI India | KSMF63 | 9,835 | -0.56% | 130.00 | 09:04:48 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9,210 | +1.04% | 127.00 | 08:04:20 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3,928.00 | 0.00% | 0.13K | 08:38:44 | ||
| KSM 4D Russell 2000 | KSMF60 | 7,061 | -0.41% | 112.00 | 08:03:02 | ||
| KSM 4D IBOVESPA | KSMF31 | 7,320 | +0.72% | 105.00 | 08:26:43 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,757 | +0.10% | 96.00 | 09:02:28 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8,457 | +0.42% | 95.00 | 08:16:14 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 32,030 | +0.85% | 87.00 | 08:52:24 | ||
| KSM MSCI World | KSMF67 | 12,650 | +0.24% | 0.08K | 08:15:26 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9,360.0 | -0.46% | 80.00 | 08:41:06 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 669.4 | +0.27% | 77.00 | 09:00:46 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 10,880 | -0.64% | 73.00 | 08:11:00 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1,600.00 | -0.37% | 70.00 | 08:46:25 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,380 | 0.00% | 63.00 | 09:08:33 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,360 | 0.00% | 59.00 | 08:37:21 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 2,721.00 | -0.18% | 54.00 | 09:07:43 | ||
| KSM 4A TA Growth | KSMF21 | 16,700 | +1.03% | 45.00 | 08:05:28 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 23,020 | -0.22% | 44.00 | 08:57:46 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 7,091 | 0.00% | 43.00 | 08:03:48 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 49,900 | -0.14% | 0.03K | 08:38:50 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 89,616 | -0.05% | 0.03K | 08:29:15 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,610 | -0.51% | 0.02K | 07:59:53 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12,920 | 0.00% | 18.00 | 09:00:00 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 34,940.0 | +13.96% | 0.02K | 08:51:24 | ||
| KSM 4D Kospi 200 | KSMF64 | 8,340 | +1.29% | 12.00 | 08:48:13 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,090 | 0.00% | 10.00 | 08:01:57 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 473.5 | 0.00% | 4.00 | 07:55:02 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,990 | 0.00% | 4.00 | 07:59:54 | ||
| IBITEC FUND | IBITECF | 69.9 | 0.00% | 0.00K | 07:59:53 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 70,450 | -0.06% | 1.00 | 08:29:02 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 10,920 | +0.92% | 0.00K | 07:59:54 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 14,980 | 0.00% | 1.00 | 07:59:54 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 53,876 | 0.00% | 0 | 07:55:02 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 18,420.00 | 0.00% | 0 | 07:59:54 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3,958 | 0.00% | 0 | 07:59:53 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,333 | 0.00% | 0 | 07:55:02 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 13,281 | 0.00% | 0 | 07:55:02 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 4,981 | 0.00% | 0 | 07:59:53 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,251.8 | 0.00% | 0 | 07:55:02 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,077.1 | 0.00% | 0 | 07:55:02 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,688 | 0.00% | 0 | 07:55:02 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,146 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 407.5 | 0.00% | 0 | 07:55:02 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2,040.0 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 1,984.00 | 0.00% | 0 | 27/04 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,087 | 0.00% | 0 | 07:55:02 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,587 | 0.00% | 0 | 07:59:53 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18,335 | 0.00% | 0 | 07:55:02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 50,118 | 0.00% | 0 | 07:55:02 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 2,908.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 812.10 | 0.00% | 0 | 07:59:53 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,610 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,149 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,447 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 392.5 | 0.00% | 0 | 07:55:02 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,237.06 | 0.00% | 0 | 07:55:02 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,176.05 | 0.00% | 0 | 07:55:02 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,279.00 | 0.00% | 0 | 07:59:53 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,001.00 | 0.00% | 0 | 07:59:54 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 451.14 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 6,475.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,399.00 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,258.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,187.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7,098.00 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6,075.00 | 0.00% | 0 | 07:59:54 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1,971.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,369.34 | 0.00% | 0 | 07:55:02 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,136.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,417.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,241.66 | 0.00% | 0 | 07:55:02 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,271.13 | 0.00% | 0 | 07:55:02 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,221.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,585.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 407.09 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 473.65 | 0.00% | 0 | 07:55:02 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 219,800.0 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 404.80 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 809.40 | 0.00% | 0 | 07:59:54 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2,469.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 12,810.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 480.80 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 478.43 | 0.00% | 0 | 07:55:02 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1,040.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,396.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 3,868.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,445.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 4,401.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 4,746.00 | 0.00% | 0 | 07:59:54 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,706.00 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 109.10 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 2,884.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 28,590.00 | 0.00% | 0 | 07:59:54 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 18,930 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2,690.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,496.85 | 0.00% | 0 | 07:55:02 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,626.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,258.00 | 0.00% | 0 | 07:59:53 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 4,854.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,141.38 | 0.00% | 0 | 07:55:02 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,594.00 | 0.00% | 0 | 07:59:53 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5,496.00 | 0.00% | 0 | 07:59:53 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 408.27 | 0.00% | 0 | 07:55:02 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,408.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (4D) Index World Value | KSMF210 | 5,302.00 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1,648 | 0.00% | 0 | 07:59:54 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 4,942 | 0.00% | 0 | 07:59:53 | ||
| Invesco S&P 500 ESG | INFF2 | 27,520 | 0.00% | 0 | 07:59:53 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 135,880 | 0.00% | 0 | 07:59:53 | ||
| Health Care S&P US Sector Source | INFF4 | 244,050 | 0.00% | 0 | 07:59:53 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4,051.26 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3,860.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4,748.00 | 0.00% | 0 | 07:59:54 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3,638.00 | 0.00% | 0 | 07:59:53 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,947.00 | 0.00% | 0 | 07:59:54 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,228.65 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 356.87 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,450.00 | 0.00% | 0 | 07:59:53 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 4,004.97 | 0.00% | 0 | 07:55:02 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 112.09 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 5,342.00 | 0.00% | 0 | 07:59:54 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,602.43 | 0.00% | 0 | 07:55:02 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4,058.09 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,659.00 | 0.00% | 0 | 07:59:54 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 2,916.00 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 228.20 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 424.55 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 854.90 | 0.00% | 0 | 07:59:53 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,132.65 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,110 | 0.00% | 0 | 07:59:53 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10,200 | 0.00% | 0 | 07:59:54 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4,104 | 0.00% | 0 | 07:59:53 | ||
| KSM (4A) TA Finance | KSMF57 | 49,110 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,483 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,925 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 1,033 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,600 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,803 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7,708 | 0.00% | 0 | 07:59:54 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 24,950 | 0.00% | 0 | 07:59:54 | ||
| KSM (4A) Tel Div | KSMF13 | 32,740 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8,324 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 764.1 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,036.0 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3,264 | 0.00% | 0 | 07:59:54 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2,504 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 799.6 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 430.9 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal Tel Bond Global | HRLF301 | 457.7 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 411.1 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6,406 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 50,620 | 0.00% | 0 | 07:59:54 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4,068 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3,120 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5,254 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,320 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 542.6 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,768 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,138 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,405 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 3,792 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,511 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,660 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,429 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 626.9 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,470 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,056 | 0.00% | 0 | 07:59:54 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,840 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,770 | 0.00% | 0 | 07:59:53 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,307 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,693 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D MDAX | KSMF128 | 10,560 | 0.00% | 0 | 07:59:54 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 422.3 | 0.00% | 0 | 07:55:02 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4,114 | 0.00% | 0 | 07:55:02 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,510 | 0.00% | 0 | 07:59:54 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3,043 | 0.00% | 0 | 07:55:02 | ||
| Psagot Tel Bond 60 | IBIF14 | 376.1 | 0.00% | 0 | 07:55:02 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3,988 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 368.4 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 413.1 | 0.00% | 0 | 07:55:02 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,580 | 0.00% | 0 | 07:55:02 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,591 | 0.00% | 0 | 07:55:02 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,640 | 0.00% | 0 | 07:55:02 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,442 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 423.2 | 0.00% | 0 | 07:55:02 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,336 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 303.3 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 284.7 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 360.2 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 404.6 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3,054 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 433.3 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 597.8 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 385.6 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 366.1 | 0.00% | 0 | 07:55:02 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4,098 | 0.00% | 0 | 07:55:02 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 114.4 | 0.00% | 0 | 07:55:02 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,064 | 0.00% | 0 | 07:55:02 | ||
| KSM Tel Bond Global | KSMF3 | 4,528 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 409.1 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,860 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 409.4 | 0.00% | 0 | 07:55:02 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,499 | 0.00% | 0 | 07:55:02 | ||
| KSM Tel Bond Yields | KSMF110 | 4,239 | 0.00% | 0 | 07:55:02 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,865 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4,030 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 374.5 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,514 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 366.1 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,253 | 0.00% | 0 | 07:55:02 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,240 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 4,034 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 474.3 | 0.00% | 0 | 07:55:02 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 424.9 | 0.00% | 0 | 07:55:02 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 383.72 | 0.00% | 0 | 07:55:02 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,020 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3,658 | 0.00% | 0 | 07:59:54 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,852 | 0.00% | 0 | 07:55:02 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12,970 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,271 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 7,897 | 0.00% | 0 | 07:59:54 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6,021 | 0.00% | 0 | 07:55:02 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 5,022 | 0.00% | 0 | 07:59:54 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 264.4 | 0.00% | 0 | 07:55:02 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,378 | 0.00% | 0 | 07:55:02 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14,455 | 0.00% | 0 | 07:55:02 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15,224 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7,179 | 0.00% | 0 | 07:59:54 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,797 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 546.3 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 16,325 | 0.00% | 0 | 07:55:02 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3,195 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 20,340 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 16,810 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 31,400 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 29,070 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 8,861 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,100 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 16,590 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,530 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 8,936 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 10,370 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 44,820 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A TA Real Estate | KSMF56 | 10,190 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 15,640 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3,070 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,298 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,329 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 360.8 | 0.00% | 0 | 07:59:54 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 39,920 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 465.4 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,168 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,377 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,550 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,687 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 36,190 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,542 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 19,300 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 37,440 | 0.00% | 0 | 07:59:54 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,200 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 535.6 | 0.00% | 0 | 07:59:53 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 47,020 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,367 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,081 | 0.00% | 0 | 07:55:02 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,931 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6,027 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 15,530 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 18,450 | 0.00% | 0 | 07:59:54 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 20,970 | 0.00% | 0 | 07:59:54 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,640 | 0.00% | 0 | 07:59:53 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16,080 | 0.00% | 0 | 07:59:54 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,717 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 549.4 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4,685 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,478 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,136 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3,547 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,105 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6,184 | 0.00% | 0 | 07:59:53 | ||
| KSM 4D S&P Technology | KSMF158 | 7,921 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D S&P Industrial | KSMF133 | 46,910 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D Swiss Market | KSMF135 | 56,770 | 0.00% | 0 | 07:59:54 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6,513 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,465 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 5,787 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,391 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,558 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,290 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 7,669 | 0.00% | 0 | 07:59:53 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,473 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,302 | 0.00% | 0 | 07:59:53 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7,067 | 0.00% | 0 | 07:59:53 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 33,980 | 0.00% | 0 | 07:59:54 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10,564 | 0.00% | 0 | 07:55:02 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 7,125 | 0.00% | 0 | 07:55:02 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16,738 | 0.00% | 0 | 07:55:02 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10,470 | 0.00% | 0 | 07:55:02 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 24,960 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 75,370 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 34,150 | 0.00% | 0 | 07:59:54 | ||
| KSM 4D S&P Financial | KSMF132 | 22,020 | 0.00% | 0 | 07:59:54 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,982.6 | 0.00% | 0 | 07:55:02 |