Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Psagot Tel Bond 60 | IBIF14 | 377.8 | +0.11% | 888.17K | 16:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 377.3 | +0.11% | 742.11K | 16:29:59 | ||
| Psagot (4A) TA 125 | IBIF42 | 2,496 | +1.34% | 678.77K | 16:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 328.0 | +0.15% | 498.80K | 16:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,619.0 | +3.25% | 413.17K | 16:29:59 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 422.2 | +0.19% | 372.50K | 16:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 376.3 | +0.11% | 276.60K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 407.6 | +0.10% | 274.13K | 16:29:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 5,250 | +1.61% | 271.06K | 16:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 480.5 | +0.08% | 260.36K | 16:29:59 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 375.65 | +0.07% | 238.99K | 16:29:59 | ||
| Psagot Tel Bond 40 | IBIF13 | 367.6 | +0.08% | 210.49K | 16:29:59 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 386.74 | +0.11% | 199.37K | 16:29:59 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1,729 | +1.83% | 198.69K | 16:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 118.1 | -1.83% | 178.57K | 16:29:59 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 5,384.00 | +1.60% | 170.79K | 16:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 399.3 | 0.00% | 170.53K | 16:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 629.9 | +1.01% | 166.05K | 16:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 437.50 | -2.67% | 148.15K | 16:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1,403.0 | -2.43% | 140.08K | 16:29:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,508 | +1.46% | 120.48K | 16:29:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,135.00 | +1.16% | 119.72K | 16:29:59 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,453 | +1.28% | 111.41K | 16:29:59 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 390.26 | +0.10% | 110.59K | 16:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 383.8 | +0.13% | 110.04K | 16:29:59 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 425.7 | +0.12% | 103.26K | 16:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 435.6 | +0.09% | 99.19K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4,046.94 | -0.23% | 87.05K | 16:29:59 | ||
| KSM Tel Bond 60 | KSMF41 | 3,754 | +0.03% | 83.59K | 16:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 409.4 | +0.17% | 81.58K | 16:29:59 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2,494 | +1.34% | 79.79K | 16:29:59 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 2,020 | +3.54% | 74.74K | 16:29:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,502 | +1.46% | 68.96K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 407.8 | +0.07% | 63.02K | 16:29:59 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,462 | +1.19% | 62.09K | 16:29:59 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 377.1 | +0.05% | 57.80K | 16:29:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6,930.00 | +1.57% | 56.89K | 16:29:59 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,925 | +1.50% | 53.76K | 16:29:59 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,070 | +0.07% | 50.46K | 16:29:59 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 366.7 | +0.11% | 49.78K | 16:29:59 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4,007 | +0.10% | 46.61K | 16:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 408.26 | +0.07% | 44.67K | 16:29:59 | ||
| IBITEC FUND | IBITECF | 73.5 | +0.14% | 43.27K | 16:29:59 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3,871 | +1.34% | 40.01K | 16:29:59 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1,713 | +0.41% | 36.89K | 16:29:59 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,201 | 0.00% | 32.87K | 16:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 368.3 | +0.05% | 31.36K | 16:29:59 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,895 | +0.10% | 30.90K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 421.3 | +0.05% | 30.57K | 16:29:59 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 391.7 | +0.10% | 29.95K | 16:29:59 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 413.7 | +0.10% | 29.90K | 16:29:59 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2,447 | +2.82% | 28.17K | 16:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 473.6 | +0.08% | 27.98K | 16:29:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 400.22 | +0.13% | 27.17K | 16:29:59 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 555.0 | -1.00% | 27.03K | 16:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 146.00 | +1.53% | 25.26K | 16:29:59 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9,013.00 | -0.20% | 25.15K | 16:29:59 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,240 | +0.09% | 23.46K | 16:29:59 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 407.7 | -0.22% | 23.42K | 16:29:59 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 115.0 | +0.09% | 23.35K | 16:29:59 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 545.0 | -1.00% | 22.44K | 16:29:59 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 48,460 | +1.98% | 22.19K | 16:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 426.35 | +0.10% | 21.76K | 16:29:59 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 795.0 | +1.11% | 21.76K | 16:29:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 478.1 | +0.15% | 21.30K | 16:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 125.9 | -1.95% | 20.71K | 16:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,422 | 0.00% | 19.64K | 16:29:59 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 7,054 | +1.29% | 19.07K | 16:29:59 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,503.51 | +0.08% | 18.17K | 16:29:59 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,604.33 | +0.09% | 18.07K | 16:29:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,592 | +0.45% | 17.59K | 16:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,063 | -0.08% | 17.55K | 16:29:59 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 5,328 | +1.31% | 17.40K | 16:29:59 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,051.0 | +0.57% | 17.20K | 16:29:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8,907 | -0.37% | 17.00K | 16:29:59 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,555 | +1.63% | 16.53K | 16:29:59 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8,001.00 | -0.06% | 15.98K | 16:29:59 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 1,033.0 | +0.58% | 15.84K | 16:29:59 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,347 | -0.16% | 15.66K | 16:29:59 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 5,259 | +1.25% | 15.56K | 16:29:59 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 302.0 | +0.20% | 14.93K | 16:29:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1,030.00 | +0.78% | 14.32K | 16:29:59 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 438.8 | +0.87% | 14.21K | 16:29:59 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 24,900 | +2.60% | 13.50K | 16:29:59 | ||
| KSM (4A) TA 90 | KSMF72 | 24,750 | +1.64% | 13.40K | 16:29:59 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2,133 | +0.95% | 13.34K | 16:29:59 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 408.7 | +0.10% | 13.25K | 16:29:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 8,113 | +1.17% | 12.97K | 16:29:59 | ||
| KSM Government Bonds | KSMF86 | 3,620 | +0.03% | 12.90K | 16:29:59 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,720 | +0.04% | 12.76K | 16:29:59 | ||
| KSM Tel Bond Composite | KSMF144 | 3,991 | +0.10% | 12.74K | 16:29:59 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 5,013 | +1.03% | 12.71K | 16:29:59 | ||
| KSM (A4) TA 125 | KSMF74 | 24,910 | +1.47% | 12.44K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,513.39 | +0.08% | 12.42K | 16:29:59 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 480.18 | +0.06% | 11.96K | 16:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 833.10 | +0.29% | 11.78K | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 410.3 | +0.07% | 11.31K | 16:29:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,505 | +0.02% | 10.30K | 16:29:59 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 7,945.00 | -4.46% | 10.16K | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 376.9 | +0.03% | 9.96K | 16:29:59 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 405.09 | +0.00% | 9.89K | 16:29:59 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 409.3 | +0.05% | 9.50K | 16:29:59 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3,346 | +1.03% | 9.34K | 16:29:59 | ||
| KSM Tel Bond 20 | KSMF18 | 3,829 | +0.08% | 9.20K | 16:29:59 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10,340.00 | +0.19% | 9.14K | 16:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 473.7 | +0.02% | 9.00K | 16:29:59 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 228.30 | +0.97% | 8.75K | 16:29:59 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3,930.00 | +1.16% | 8.38K | 16:29:59 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 720.8 | +0.95% | 8.34K | 16:29:59 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,757 | +0.40% | 8.11K | 16:29:59 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2,495 | +0.73% | 7.69K | 16:29:59 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,045.0 | +1.36% | 7.49K | 16:29:59 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 9,200 | -1.51% | 7.45K | 16:29:59 | ||
| KSM 4A TA Real Estate | KSMF56 | 10,320 | +1.88% | 7.30K | 16:29:59 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 705.4 | +0.44% | 7.20K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,260.53 | +0.12% | 6.91K | 16:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9,505.00 | -0.67% | 6.77K | 16:29:59 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 7,168.00 | +1.63% | 6.57K | 16:29:59 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 5,776.00 | -0.17% | 6.51K | 16:29:59 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3,980 | +0.13% | 6.45K | 16:29:59 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 687.8 | +0.84% | 6.32K | 16:29:59 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 833.6 | +1.14% | 6.26K | 16:29:59 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,594 | 0.00% | 6.00K | 16:29:59 | ||
| KSM (A4) TA 35 | KSMF59 | 24,420 | +0.99% | 5.80K | 16:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 5,901.00 | -0.77% | 5.69K | 16:29:59 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11,030.00 | -0.45% | 5.66K | 16:29:59 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 5,965.00 | -0.22% | 5.41K | 16:29:59 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,869 | +0.38% | 5.16K | 16:29:59 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2,584.00 | +1.17% | 5.15K | 16:29:59 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 259.1 | -0.15% | 4.90K | 16:29:59 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2,507 | +1.29% | 4.88K | 16:29:59 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2,579 | +1.02% | 4.87K | 16:29:59 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,080 | 0.00% | 4.66K | 16:29:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,177.0 | +0.04% | 4.63K | 16:29:59 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,701.00 | +1.43% | 4.45K | 16:29:59 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8,320 | -0.34% | 4.27K | 16:29:59 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 8,402.00 | -1.95% | 4.27K | 16:29:59 | ||
| KSM 4D DAX 30 | KSMF53 | 7,900 | +0.53% | 4.07K | 16:29:59 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3,625 | +0.14% | 4.06K | 16:29:59 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,800 | -0.06% | 3.91K | 16:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,584 | -0.02% | 3.83K | 16:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,370 | -0.43% | 3.71K | 16:29:59 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,265.00 | +1.20% | 3.67K | 16:29:59 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,434 | +0.53% | 3.50K | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,051 | +2.35% | 3.44K | 16:29:59 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4,034.40 | +0.19% | 3.31K | 16:29:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 6,169.0 | +1.66% | 3.28K | 16:29:59 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,944 | -0.13% | 3.25K | 16:29:59 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,696 | +0.11% | 3.21K | 16:29:59 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,116 | +0.11% | 2.91K | 16:29:59 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14,599 | +1.12% | 2.78K | 16:29:59 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9,202 | 0.00% | 2.71K | 16:29:59 | ||
| KSM (4A) TA Banks | KSMF77 | 51,600 | +1.49% | 2.65K | 16:29:59 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3,999.67 | +0.12% | 2.50K | 16:29:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38,160 | +0.10% | 2.46K | 16:29:59 | ||
| KSM 4D MSCI India | KSMF63 | 8,924 | +0.12% | 2.39K | 16:29:59 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6,370.00 | -1.01% | 2.37K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,256.00 | -0.07% | 2.35K | 16:29:59 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 387.3 | +0.23% | 2.30K | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,450 | -0.20% | 2.30K | 16:29:59 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,539 | +0.04% | 2.24K | 16:29:59 | ||
| KSM 4D S&P 500 | KSMF80 | 22,840 | -0.09% | 2.13K | 16:29:59 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7,494.00 | +0.12% | 2.05K | 16:29:59 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3,181 | +1.99% | 1.95K | 16:29:59 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 8,413.00 | +1.28% | 1.95K | 16:29:59 | ||
| KSM 4A TA SME 60 | KSMF55 | 7,849 | +1.07% | 1.92K | 16:29:59 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,159.90 | +0.08% | 1.82K | 16:29:59 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6,670 | -0.18% | 1.81K | 16:29:59 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7,222 | -2.62% | 1.78K | 16:29:59 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 12,600.00 | -0.40% | 1.74K | 16:29:59 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10,210.00 | -0.20% | 1.71K | 16:29:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,771 | -0.23% | 1.68K | 16:29:59 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,394 | +0.74% | 1.60K | 16:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 595.3 | -0.03% | 1.55K | 16:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 284.3 | +0.04% | 1.55K | 16:29:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 70,110 | -0.10% | 1.54K | 16:29:59 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,600 | +0.02% | 1.52K | 16:29:59 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 938 | +0.97% | 1.46K | 16:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4,027 | +0.05% | 1.36K | 16:29:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 5,799.00 | +1.01% | 1.33K | 16:29:59 | ||
| KSM 6A Short TA 35 | KSMF96 | 4,419 | -1.43% | 1.33K | 16:29:59 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,918 | 0.00% | 1.28K | 16:29:59 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,689 | +1.26% | 1.27K | 16:29:59 | ||
| KSM (4A) Tel Div | KSMF13 | 33,040 | +1.01% | 1.20K | 16:29:59 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 17,230.00 | +1.29% | 1.19K | 16:29:59 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6,318 | +1.79% | 1.18K | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,307 | +0.07% | 1.13K | 16:29:59 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 190,840 | -1.75% | 1.10K | 16:29:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,390 | 0.00% | 1.08K | 16:29:59 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,279 | +0.04% | 1.08K | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12,894 | -1.44% | 1.05K | 16:29:59 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12,420 | +0.24% | 968.00 | 16:29:59 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 8,605 | 0.00% | 0.93K | 16:29:59 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 5,005 | +1.60% | 0.92K | 16:29:59 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,297 | +0.82% | 905.00 | 16:29:59 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5,646.00 | -0.23% | 883.00 | 16:29:59 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,555 | -1.43% | 876.00 | 16:29:59 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5,790.00 | -0.75% | 850.00 | 16:29:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,180 | -0.35% | 848.00 | 16:29:59 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,723 | -0.40% | 821.00 | 16:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,881.27 | +0.06% | 820.00 | 16:29:59 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2,488.00 | +0.77% | 810.00 | 16:29:59 | ||
| Psagot 4D S&P 500 | IBIF65 | 20,570 | +0.10% | 0.80K | 16:29:59 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,122 | +0.10% | 0.78K | 16:29:59 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 10,650 | -1.57% | 779.00 | 16:29:59 | ||
| KSM (4A) TA Finance | KSMF57 | 48,640 | +1.50% | 744.00 | 16:29:59 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6,994 | +0.06% | 738.00 | 16:29:59 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,620 | +1.02% | 734.00 | 16:29:59 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3,173 | -0.03% | 0.67K | 16:29:59 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7,570 | +0.21% | 662.00 | 16:29:59 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5,294 | -0.47% | 0.66K | 16:29:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,200 | +0.15% | 0.65K | 16:29:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,472 | 0.00% | 631.00 | 16:29:59 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13,400.00 | -0.37% | 621.00 | 16:29:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,153 | +0.87% | 0.61K | 16:29:59 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 356.89 | +0.09% | 0.60K | 16:29:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8,198 | -0.11% | 596.00 | 16:29:59 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 4,698 | -0.36% | 577.00 | 16:29:59 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5,838.00 | 0.00% | 567.00 | 16:29:59 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 12,540 | -0.16% | 0.55K | 16:29:59 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 28,540.00 | +1.31% | 542.00 | 16:29:59 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3,300 | +0.95% | 501.00 | 16:29:59 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,977.00 | 0.00% | 500.00 | 16:29:59 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,716.00 | +1.98% | 500.00 | 16:29:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,410 | -0.63% | 0.49K | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,419 | +0.03% | 0.47K | 16:29:59 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,779 | -0.14% | 456.00 | 16:29:59 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25,870 | +0.86% | 449.00 | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5,943 | -0.08% | 422.00 | 16:29:59 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8,195 | -0.09% | 0.42K | 16:29:59 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8,588 | +0.54% | 0.41K | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,854 | -0.04% | 401.00 | 16:29:59 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 8,713 | -0.31% | 392.00 | 16:29:59 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4,095 | +0.12% | 390.00 | 16:29:59 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 24,920 | +0.89% | 375.00 | 16:29:59 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 39,560 | -0.35% | 370.00 | 16:29:59 | ||
| KSM 4D FTSE China 50 | KSMF54 | 7,791 | 0.00% | 0.36K | 16:29:59 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,055 | -0.23% | 327.00 | 16:29:59 | ||
| KSM 4D S&P Industrial | KSMF133 | 49,410 | 0.00% | 317.00 | 16:29:59 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,498 | +0.09% | 300.00 | 16:29:59 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1,204.00 | -1.07% | 296.00 | 16:29:59 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15,205 | -0.07% | 295.00 | 16:29:59 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 20,000 | -0.25% | 282.00 | 16:29:59 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 30,180 | -1.05% | 265.00 | 16:29:59 | ||
| KSM 4D S&P Technology | KSMF158 | 8,252 | -0.08% | 264.00 | 16:29:59 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 49,900 | +0.12% | 263.00 | 16:29:59 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 10,360 | -1.43% | 250.00 | 16:29:59 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 16,315 | +0.04% | 248.00 | 16:29:59 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3,315.00 | +0.36% | 0.25K | 16:29:59 | ||
| KSM 4D IBOVESPA | KSMF31 | 6,680 | +1.69% | 245.00 | 16:29:59 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4,496.00 | -1.12% | 219.00 | 16:29:59 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,754 | +0.15% | 212.00 | 16:29:59 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,484 | +0.20% | 201.00 | 16:29:59 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 35,390 | +0.77% | 200.00 | 16:29:59 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16,820 | +0.06% | 198.00 | 16:29:59 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,074 | +0.53% | 195.00 | 16:29:59 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,724.00 | +1.11% | 184.00 | 16:29:59 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 5,325 | +1.80% | 0.17K | 16:29:59 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 21,590 | +0.33% | 163.00 | 16:29:59 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,242 | +0.09% | 154.00 | 16:29:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 7,426 | 0.00% | 151.00 | 16:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,356 | 0.00% | 0.14K | 16:29:59 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 32,180.00 | -0.06% | 122.00 | 16:29:59 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 8,276 | -0.25% | 120.00 | 16:29:59 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,552.00 | -0.12% | 119.00 | 16:29:59 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 18,670 | -0.21% | 116.00 | 16:29:59 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9,325 | 0.00% | 104.00 | 16:29:59 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,842 | 0.00% | 101.00 | 16:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,012 | -0.33% | 100.00 | 16:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,066 | +0.88% | 100.00 | 16:29:59 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16,430 | 0.00% | 100.00 | 16:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,515 | +0.11% | 100.00 | 16:29:59 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 6,450.00 | -2.21% | 0.09K | 16:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40,670 | -0.51% | 88.00 | 16:29:59 | ||
| KSM Tel Bond Global | KSMF3 | 4,684 | 0.00% | 85.00 | 16:29:59 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 78,150 | -0.45% | 61.00 | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,652 | +0.05% | 55.00 | 16:29:59 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15,550 | -0.38% | 50.00 | 16:29:59 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 12,280 | +0.16% | 38.00 | 16:29:59 | ||
| KSM (4D) Indxx China Internet | KSM199 | 5,627.00 | -0.76% | 35.00 | 16:29:59 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 32,490 | -1.55% | 34.00 | 16:29:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,990 | 0.00% | 0.03K | 16:29:59 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,344.00 | +0.09% | 20.00 | 16:29:59 | ||
| KSM 4D S&P Energy | KSMF12 | 3,532 | +1.00% | 18.00 | 16:29:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,170 | -0.05% | 14.00 | 16:29:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 51,240 | +0.85% | 11.00 | 16:29:59 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4,463 | +0.18% | 11.00 | 16:29:59 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7,163 | +0.42% | 0.01K | 16:29:59 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4,887 | 0.00% | 4.00 | 16:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 28,470 | 0.00% | 0 | 16:29:59 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5,135 | 0.00% | 0 | 16:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 413,100 | 0.00% | 0 | 16:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 262,100 | 0.00% | 0 | 16:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 88,737 | 0.00% | 0 | 16:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 22,860.00 | 0.00% | 0 | 16:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4,958 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2,108.00 | 0.00% | 0 | 16:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,620 | 0.00% | 0 | 16:29:59 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 52,760.00 | 0.00% | 0 | 16:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,129.20 | 0.00% | 0 | 16:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 42,160 | 0.00% | 0 | 16:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 142,060 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) Index World Value | KSMF210 | 5,328.00 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1,462.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 17,660.00 | 0.00% | 0 | 16:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 20,410 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 393.5 | 0.00% | 0 | 16:29:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,680.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,553.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,764.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,369.00 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 117.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1,202.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,862.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 4,947.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 4,810.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,565.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4,035.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 481.41 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,503.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 473.56 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 886.60 | 0.00% | 0 | 16:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 228,700.0 | 0.00% | 0 | 16:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 35,910.0 | 0.00% | 0 | 16:29:59 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 10,120.0 | 0.00% | 0 | 16:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 37,580.0 | 0.00% | 0 | 16:29:59 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,260.0 | 0.00% | 0 | 16:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21,250.0 | 0.00% | 0 | 16:29:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,508.0 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,534.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 452.81 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2,883.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,228.39 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,779.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,148.40 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5,231.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,230.50 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3,949.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 835.00 | 0.00% | 0 | 16:29:59 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3,068.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 111.10 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,250.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 409.85 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,557.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3,010.00 | 0.00% | 0 | 16:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,669 | 0.00% | 0 | 16:29:59 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,545.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,355.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,217.17 | 0.00% | 0 | 16:29:59 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1,968.00 | 0.00% | 0 | 16:29:59 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5,785.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,265.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,573.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 2,888.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4,091.02 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,531 | 0.00% | 0 | 16:29:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3,878 | 0.00% | 0 | 16:29:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,860 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,407 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,603 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 661.4 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3,482 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,645 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4,033 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,360 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 578.9 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5,562 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,045 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,662 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,626 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3,788 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6,517 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,503 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 8,150 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3,436 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,556 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 573.2 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,852 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 21,790 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 13,090 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 16,110 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,590 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13,840 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 73,860 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D S&P Financial | KSMF132 | 22,690 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 35,650 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,823 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,829 | 0.00% | 0 | 16:29:59 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16,727 | 0.00% | 0 | 16:29:59 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4,010 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 430.7 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3,037 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 407.7 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 360.7 | 0.00% | 0 | 16:29:59 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3,027 | 0.00% | 0 | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,576 | 0.00% | 0 | 16:29:59 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4,801 | 0.00% | 0 | 16:29:59 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3,682 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 448.4 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 366.5 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3,986 | 0.00% | 0 | 16:29:59 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,860 | 0.00% | 0 | 16:29:59 | ||
| KSM Tel Bond Yields | KSMF110 | 4,222 | 0.00% | 0 | 16:29:59 | ||
| KSM Tel Bond 40 | KSMF40 | 3,651 | 0.00% | 0 | 16:29:59 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,561 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,822 | 0.00% | 0 | 16:29:59 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4,097 | 0.00% | 0 | 16:29:59 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4,069 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8,346 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7,677 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,803 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,410 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,936 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6,732 | 0.00% | 0 | 16:29:59 | ||
| KSM MSCI World | KSMF67 | 12,970 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,973 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D MDAX | KSMF128 | 10,670 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,632 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,611 | 0.00% | 0 | 16:29:59 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10,390 | 0.00% | 0 | 16:29:59 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,600 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,389.00 | 0.00% | 0 | 16:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33,600 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A TA Biomed | KSMF104 | 1,118 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 11,280 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9,455 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,575 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9,530 | 0.00% | 0 | 16:29:59 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,823 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 804.2 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,253 | 0.00% | 0 | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18,215 | 0.00% | 0 | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,284 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11,150 | 0.00% | 0 | 16:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 221,910 | 0.00% | 0 | 16:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12,820 | 0.00% | 0 | 16:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32,590 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 22,870 | 0.00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5,222 | 0.00% | 0 | 16:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,488.9 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,242.1 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,055.9 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,161 | 0.00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11,300 | 0.00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4,237 | 0.00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,256 | 0.00% | 0 | 16:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 419,400 | 0.00% | 0 | 16:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2,027.5 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,180.9 | 0.00% | 0 | 16:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,796 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 53,085 | 0.00% | 0 | 16:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 49,286 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 48,700 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,617 | 0.00% | 0 | 16:29:59 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10,321 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,377 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 9,882 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6,668 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,693 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,501 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,397 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,976 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,485 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 5,944 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10,420 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D Swiss Market | KSMF135 | 55,470 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 36,770 | 0.00% | 0 | 02/03 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 37,450 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20,300 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 17,330 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 33,920 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18,010 | 0.00% | 0 | 16:29:59 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14,616 | 0.00% | 0 | 16:29:59 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 13,010 | 0.00% | 0 | 16:29:59 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,360 | 0.00% | 0 | 16:29:59 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 5,950 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,447 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,740 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 379.4 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 465.7 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D Kospi 200 | KSMF64 | 8,187 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,305 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A TA Growth | KSMF21 | 16,340 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,117 | 0.00% | 0 | 16:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,852.7 | 0.00% | 0 | 16:29:59 |