Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL (40) TA 125 | TCHF2 | 3,033 | -0.10% | 1.90M | 15:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 385.8 | +0.08% | 1.11M | 15:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 433.8 | -1.21% | 970.23K | 15:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 384.6 | +0.05% | 849.38K | 15:29:59 | ||
| Psagot Tel Bond 40 | IBIF13 | 375.9 | +0.12% | 516.69K | 15:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 2,602.0 | -1.48% | 498.62K | 15:29:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3,030 | +0.10% | 439.31K | 15:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,531 | +0.80% | 422.38K | 15:29:59 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 4,049 | -0.27% | 392.14K | 15:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 177.20 | -0.28% | 389.20K | 15:29:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 882.1 | +0.31% | 377.91K | 15:29:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 417.3 | +0.15% | 372.42K | 15:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 491.5 | +0.18% | 338.86K | 15:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 416.0 | +0.04% | 318.22K | 15:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 446.5 | +0.07% | 310.54K | 15:29:59 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,967 | -0.27% | 302.11K | 15:29:59 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 375.2 | +0.08% | 300.00K | 15:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 941.4 | +0.38% | 297.91K | 15:29:59 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 382.78 | -0.08% | 292.92K | 15:29:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 410.28 | +0.08% | 285.55K | 15:29:59 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 400.5 | +0.03% | 275.70K | 15:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 392.5 | +0.06% | 259.99K | 15:29:59 | ||
| Psagot (4A) TA 125 | IBIF42 | 3,017 | -0.03% | 256.72K | 15:29:59 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 4,748 | -0.21% | 246.67K | 15:29:59 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 395.37 | +0.12% | 240.41K | 15:29:59 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 4,616 | +0.24% | 237.04K | 15:29:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 6,458 | -0.23% | 211.86K | 15:29:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 488.8 | +0.15% | 210.24K | 15:29:59 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 3,054 | +0.63% | 200.74K | 15:29:59 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5,107.00 | -0.06% | 198.16K | 15:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 317.20 | -0.13% | 185.96K | 15:29:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,602.0 | +0.23% | 184.53K | 15:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 416.65 | +0.12% | 180.88K | 15:29:59 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 416.0 | +0.01% | 179.33K | 15:29:59 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,981 | -0.13% | 162.28K | 15:29:59 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 375.1 | +0.11% | 157.90K | 15:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 373.8 | -0.03% | 156.95K | 15:29:59 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 399.6 | -0.89% | 155.44K | 15:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 98.5 | -0.20% | 136.50K | 15:29:59 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10,830.00 | +1.03% | 129.88K | 15:29:59 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3,080 | +0.13% | 129.83K | 15:29:59 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 909.9 | -0.39% | 125.20K | 15:29:59 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 417.9 | +0.17% | 120.93K | 15:29:59 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 39,170.00 | -0.28% | 116.29K | 15:29:59 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 685.6 | -0.16% | 109.64K | 15:29:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 8,380.00 | +0.16% | 107.43K | 15:29:59 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,243.0 | +0.16% | 106.14K | 15:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 417.8 | +0.04% | 103.86K | 15:29:59 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9,946.00 | +0.48% | 103.40K | 15:29:59 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6,589.00 | +0.35% | 91.00K | 15:29:59 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6,118.00 | +1.04% | 90.94K | 15:29:59 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 398.01 | +0.03% | 89.99K | 15:29:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1,238.00 | +0.65% | 88.08K | 15:29:59 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 2,022 | -0.64% | 86.84K | 15:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 288.8 | +0.08% | 85.78K | 15:29:59 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,166.90 | +0.10% | 85.70K | 15:29:59 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1,007.00 | -1.56% | 85.46K | 15:29:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,353.00 | +0.15% | 82.53K | 15:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 78.4 | +0.26% | 82.35K | 15:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 432.30 | +0.22% | 81.45K | 15:29:59 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,252.00 | -0.11% | 79.87K | 15:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4,201.12 | +0.10% | 78.66K | 15:29:59 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 8,839.00 | -0.42% | 78.26K | 15:29:59 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 414.5 | +0.07% | 77.92K | 15:29:59 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 5,589.00 | +1.18% | 76.84K | 15:29:59 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 601.8 | -0.45% | 76.22K | 15:29:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,083 | +0.63% | 73.25K | 15:29:59 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,715.08 | +0.04% | 73.21K | 15:29:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,330 | +0.84% | 70.84K | 15:29:59 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 3,026 | +0.10% | 70.13K | 15:29:59 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 3,090.00 | +0.62% | 67.64K | 15:29:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 430.2 | +0.05% | 64.41K | 15:29:59 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 3,250 | -0.55% | 62.71K | 15:29:59 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 3,018 | +0.30% | 62.24K | 15:29:59 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 25,530 | +2.74% | 60.76K | 15:29:59 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 432.6 | +0.12% | 60.32K | 15:29:59 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3,430.00 | +2.39% | 58.40K | 15:29:59 | ||
| KSM Tel Bond 60 | KSMF41 | 3,837 | +0.03% | 57.66K | 15:29:59 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 492.26 | +0.02% | 57.55K | 15:29:59 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,869 | -1.32% | 57.33K | 15:29:59 | ||
| KSM (4A) TA 90 | KSMF72 | 29,480 | 0.00% | 55.09K | 15:29:59 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 6,472 | -0.31% | 53.64K | 15:29:59 | ||
| KSM (A4) TA 125 | KSMF74 | 30,180 | +0.07% | 51.31K | 15:29:59 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 961.2 | +0.11% | 51.02K | 15:29:59 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 692.70 | -1.04% | 50.99K | 15:29:59 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 112.70 | -0.70% | 50.00K | 15:29:59 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7,714.00 | +0.55% | 49.84K | 15:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,068 | +1.43% | 48.36K | 15:29:59 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,984 | +0.04% | 46.33K | 15:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 10,940.00 | +0.92% | 45.76K | 15:29:59 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,251.0 | +0.24% | 44.97K | 15:29:59 | ||
| Psagot Tel Bond 60 | IBIF14 | 386.2 | +0.06% | 44.54K | 15:29:59 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,627.26 | +0.09% | 43.23K | 15:29:59 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,226 | +0.05% | 42.31K | 15:29:59 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 6,543 | -0.44% | 41.10K | 15:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,576 | +0.56% | 39.38K | 15:29:59 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 4,093.42 | +0.04% | 37.54K | 15:29:59 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3,022.00 | -0.43% | 37.03K | 15:29:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,766.00 | -0.14% | 36.15K | 15:29:59 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,121 | +0.64% | 35.46K | 15:29:59 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,650 | +0.88% | 35.39K | 15:29:59 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,735.00 | +0.08% | 31.77K | 15:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,144 | +0.41% | 31.41K | 15:29:59 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 395.8 | +0.07% | 31.07K | 15:29:59 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,500 | +1.13% | 31.05K | 15:29:59 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 9,755 | -1.42% | 30.39K | 15:29:59 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,486 | +0.16% | 30.25K | 15:29:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 5,704.0 | +0.96% | 29.78K | 15:29:59 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 8,557.00 | +0.19% | 28.65K | 15:29:59 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 6,989 | -0.19% | 27.24K | 15:29:59 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,710 | -0.62% | 27.15K | 15:29:59 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 12,080.00 | +1.43% | 26.92K | 15:29:59 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,999 | -1.09% | 26.86K | 15:29:59 | ||
| KSM 4D S&P 500 | KSMF80 | 23,900 | +0.84% | 26.82K | 15:29:59 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,825 | -0.74% | 26.62K | 15:29:59 | ||
| KSM (A4) TA 35 | KSMF59 | 29,570 | -0.14% | 26.40K | 15:29:59 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 8,535 | -0.25% | 26.05K | 15:29:59 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 413.36 | +0.05% | 25.51K | 15:29:59 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,725 | -0.33% | 23.54K | 15:29:59 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 708.1 | -0.45% | 23.15K | 15:29:59 | ||
| KSM Tel Bond 20 | KSMF18 | 3,914 | +0.07% | 23.12K | 15:29:59 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2,846 | -0.49% | 23.02K | 15:29:59 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 9,195.00 | +0.58% | 22.54K | 15:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,194 | +0.55% | 22.13K | 15:29:59 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 779.4 | +0.48% | 21.92K | 15:29:59 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,540.00 | +0.06% | 21.82K | 15:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 400.0 | +0.04% | 21.39K | 15:29:59 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 11,710.00 | +1.56% | 20.95K | 15:29:59 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,543.34 | +0.09% | 20.20K | 15:29:59 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,611 | -0.11% | 19.42K | 15:29:59 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,666 | -0.42% | 19.31K | 15:29:59 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 19,330 | +0.73% | 18.96K | 15:29:59 | ||
| KSM 4D MSCI India | KSMF63 | 9,115 | -0.34% | 18.80K | 15:29:59 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 10,370.00 | +0.10% | 18.72K | 15:29:59 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3,087 | -0.02% | 18.34K | 15:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,107 | +0.35% | 18.10K | 15:29:59 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 17,080.00 | +1.97% | 17.07K | 15:29:59 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3,849 | -1.31% | 16.96K | 15:29:59 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,995.00 | -0.35% | 16.90K | 15:29:59 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4,188 | +0.04% | 16.22K | 15:29:59 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 30,190 | +0.33% | 14.99K | 15:29:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,483 | +1.23% | 14.40K | 15:29:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3,967.0 | -0.85% | 14.30K | 15:29:59 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 491.43 | +0.05% | 14.24K | 15:29:59 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,134 | +0.03% | 14.22K | 15:29:59 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,378 | -0.03% | 14.00K | 15:29:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,560 | +1.03% | 13.87K | 15:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18,780 | +0.54% | 13.84K | 15:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 24,930.00 | +1.22% | 13.71K | 15:29:59 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 958 | -0.03% | 13.58K | 15:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 383.9 | -0.05% | 13.55K | 15:29:59 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6,360.00 | +1.87% | 13.50K | 15:29:59 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 6,208.00 | +1.95% | 13.38K | 15:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 456.3 | -0.11% | 13.25K | 15:29:59 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,097 | +0.09% | 12.99K | 15:29:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 20,050 | +0.75% | 12.65K | 15:29:59 | ||
| KSM 4D S&P Technology | KSMF158 | 9,524 | +1.71% | 12.58K | 15:29:59 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4,165.24 | +0.10% | 12.20K | 15:29:59 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,417 | +0.35% | 11.73K | 15:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6,823.00 | +1.41% | 11.62K | 15:29:59 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,924 | -0.77% | 11.45K | 15:29:59 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 4,158 | +0.36% | 10.67K | 15:29:59 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,561 | +0.09% | 10.41K | 15:29:59 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4,129.07 | +0.06% | 10.40K | 15:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 1,038.00 | +0.48% | 10.23K | 15:29:59 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 3,451 | +1.32% | 10.07K | 15:29:59 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 9,133.00 | +0.67% | 10.06K | 15:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 335.5 | +0.08% | 9.85K | 15:29:59 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 79,890 | -0.09% | 9.52K | 15:29:59 | ||
| KSM 4A TA Real Estate | KSMF56 | 12,260 | +0.08% | 9.15K | 15:29:59 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 6,968 | -0.13% | 9.14K | 15:29:59 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 3,933 | -1.80% | 9.12K | 15:29:59 | ||
| KSM Tel Bond Composite | KSMF144 | 4,069 | +0.10% | 9.01K | 15:29:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 7,510 | -0.77% | 8.97K | 15:29:59 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 277.30 | +0.29% | 8.93K | 15:29:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6,808.00 | -0.47% | 8.92K | 15:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 106.89 | +0.56% | 8.65K | 15:29:59 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 9,145 | +0.41% | 8.51K | 15:29:59 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,099 | 0.01% | 8.50K | 15:29:59 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1,191.00 | +0.25% | 8.42K | 15:29:59 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,791 | -0.99% | 8.37K | 15:29:59 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2,375 | -0.45% | 8.30K | 15:29:59 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,467 | -0.55% | 8.25K | 15:29:59 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,992.00 | -0.35% | 8.15K | 15:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,956.01 | +0.23% | 8.09K | 15:29:59 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,910 | -0.86% | 8.00K | 15:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 33,850 | +0.36% | 7.92K | 15:29:59 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,272 | +0.66% | 7.91K | 15:29:59 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4,086 | +0.06% | 7.81K | 15:29:59 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 595.3 | +1.00% | 7.79K | 15:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,398.8 | +0.26% | 7.72K | 15:29:59 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5,151.00 | -0.89% | 7.70K | 15:29:59 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3,929 | -0.48% | 7.63K | 15:29:59 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 3,035 | -0.10% | 7.62K | 15:29:59 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,316.03 | +0.12% | 7.59K | 15:29:59 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8,313 | -0.62% | 7.58K | 15:29:59 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6,048 | -0.48% | 7.47K | 15:29:59 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4,105 | +0.01% | 7.40K | 15:29:59 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 4,073 | -0.07% | 7.31K | 15:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,385 | -0.02% | 7.31K | 15:29:59 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,735.00 | -0.16% | 7.08K | 15:29:59 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 435.5 | +0.08% | 6.90K | 15:29:59 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 3,403.00 | +0.95% | 6.82K | 15:29:59 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 7,197.00 | +1.70% | 6.71K | 15:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 480.9 | -0.09% | 6.54K | 15:29:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8,521 | -0.59% | 6.44K | 15:29:59 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,201.27 | +0.05% | 6.44K | 15:29:59 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,164 | +0.05% | 6.39K | 15:29:59 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 3,966.00 | -0.63% | 6.28K | 15:29:59 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,086 | -0.55% | 6.21K | 15:29:59 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,570 | +0.78% | 5.97K | 15:29:59 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13,980.00 | +1.30% | 5.77K | 15:29:59 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6,740 | -1.07% | 5.68K | 15:29:59 | ||
| KSM (4A) TA Banks | KSMF77 | 63,330 | -0.36% | 5.53K | 15:29:59 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 414.4 | +0.08% | 5.50K | 15:29:59 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6,957 | +0.16% | 5.48K | 15:29:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 41,640 | +1.09% | 5.46K | 15:29:59 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,750 | -0.63% | 5.39K | 15:29:59 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,026 | -1.12% | 5.38K | 15:29:59 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 651.4 | +2.12% | 5.29K | 15:29:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60,880 | +1.77% | 5.13K | 15:29:59 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 4,762.00 | +0.27% | 5.13K | 15:29:59 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,807 | -1.75% | 5.00K | 15:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 13,500 | -0.22% | 4.97K | 15:29:59 | ||
| KSM Tel Bond Yields | KSMF110 | 4,330 | +0.05% | 4.87K | 15:29:59 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,324.00 | -0.60% | 4.82K | 15:29:59 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 13,150 | +0.08% | 4.78K | 15:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,659 | -1.19% | 4.65K | 15:29:59 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 117.5 | 0.00% | 4.61K | 15:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 232,130 | +0.96% | 4.58K | 15:29:59 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 11,110 | +1.37% | 4.58K | 15:29:59 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15,620 | -0.26% | 4.42K | 15:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33,430 | -0.71% | 4.33K | 15:29:59 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,940.00 | -0.26% | 4.22K | 15:29:59 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 4,777.00 | 0.00% | 4.01K | 15:29:59 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 15,880 | -0.13% | 4.00K | 15:29:59 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,603 | +0.23% | 3.99K | 15:29:59 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 14,530 | +2.32% | 3.88K | 15:29:59 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 5,040 | -0.34% | 3.84K | 15:29:59 | ||
| KSM 6A Short TA 35 | KSMF96 | 3,106 | 0.00% | 3.83K | 15:29:59 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 9,649 | +1.53% | 3.75K | 15:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,925.6 | +1.06% | 3.75K | 15:29:59 | ||
| KSM 4D S&P Health Care | KSMF152 | 4,860 | -0.02% | 3.63K | 15:29:59 | ||
| KSM (4A) TA Finance | KSMF57 | 67,790 | -0.28% | 3.56K | 15:29:59 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 4,476 | -0.86% | 3.54K | 15:29:59 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 533.5 | +0.64% | 3.54K | 15:29:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 76,620 | +1.31% | 3.48K | 15:29:59 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,590 | +0.05% | 3.46K | 15:29:59 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,212 | +0.19% | 3.40K | 15:29:59 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 9,872 | +0.54% | 3.33K | 15:29:59 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,307.00 | -3.71% | 3.24K | 15:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 13,150 | +2.10% | 3.19K | 15:29:59 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 385.5 | +0.08% | 3.11K | 15:29:59 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 8,475 | +0.34% | 3.10K | 15:29:59 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 50,620 | 0.00% | 3.09K | 15:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,578 | +0.08% | 3.02K | 15:29:59 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,708 | +0.15% | 2.99K | 15:29:59 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12,070 | +0.08% | 2.94K | 15:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 43,840 | +0.53% | 2.86K | 15:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,079.6 | +0.18% | 2.80K | 15:29:59 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5,333.00 | +2.16% | 2.76K | 15:29:59 | ||
| KSM Tel Bond Global | KSMF3 | 4,558 | +0.20% | 2.74K | 15:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,264 | -2.56% | 2.69K | 15:29:59 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 20,240.00 | -0.25% | 2.64K | 15:29:59 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,438 | +0.07% | 2.61K | 15:29:59 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6,797 | +0.46% | 2.49K | 15:29:59 | ||
| KSM 4D DAX 30 | KSMF53 | 8,100 | -0.04% | 2.38K | 15:29:59 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,809 | -2.00% | 2.36K | 15:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12,466 | +0.45% | 2.35K | 15:29:59 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 5,784 | -0.84% | 2.34K | 15:29:59 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 9,102 | +0.28% | 2.22K | 15:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1,954.6 | +0.41% | 2.19K | 15:29:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 9,061 | +0.81% | 2.18K | 15:29:59 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,353 | -1.15% | 2.13K | 15:29:59 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 29,090 | +0.31% | 2.05K | 15:29:59 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12,750 | +0.47% | 2.04K | 15:29:59 | ||
| KSM (4D) Indxx China Internet | KSM199 | 5,423.00 | +0.50% | 2.01K | 15:29:59 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6,775 | -1.28% | 2.00K | 15:29:59 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,404 | +0.50% | 1.98K | 15:29:59 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 11,170 | +1.55% | 1.96K | 15:29:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,560 | +0.29% | 1.94K | 15:29:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,829 | -1.10% | 1.93K | 15:29:59 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7,563 | -1.06% | 1.77K | 15:29:59 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,298 | -1.36% | 1.75K | 15:29:59 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 2,964 | -1.79% | 1.75K | 15:29:59 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 17,169 | +0.22% | 1.72K | 15:29:59 | ||
| KSM (0A) Tel-Gov | KSMF86 | 3,685 | -0.04% | 1.68K | 15:29:59 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,112 | -0.42% | 1.63K | 15:29:59 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 4,533 | 0.00% | 1.43K | 15:29:59 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 8,253 | -0.06% | 1.40K | 15:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 431,700 | +1.03% | 1.36K | 15:29:59 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 8,781 | +0.18% | 1.22K | 15:29:59 | ||
| KSM 4A TA SME 60 | KSMF55 | 9,073 | +0.08% | 1.17K | 15:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,407 | -0.04% | 1.14K | 15:29:59 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9,750 | -0.91% | 1.11K | 15:29:59 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5,051 | -0.08% | 1.10K | 15:29:59 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 74,740 | +0.39% | 1.06K | 15:29:59 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 22,050 | +0.14% | 1.04K | 15:29:59 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 6,619.00 | +1.25% | 1.02K | 15:29:59 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4,021.00 | +0.22% | 1.01K | 15:29:59 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,695 | +1.12% | 1.01K | 15:29:59 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,347 | -0.04% | 1.00K | 15:29:59 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,566 | +0.09% | 1.00K | 15:29:59 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,202.00 | -0.40% | 922.00 | 15:29:59 | ||
| IBITEC FUND | IBITECF | 79.3 | +0.63% | 0.92K | 15:29:59 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5,167 | +0.37% | 0.92K | 15:29:59 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 2,271.00 | -2.49% | 0.91K | 15:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 388.4 | +0.05% | 898.00 | 15:29:59 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4,017 | -0.32% | 0.89K | 15:29:59 | ||
| KSM 4D FTSE China 50 | KSMF54 | 7,378 | -1.59% | 0.86K | 15:29:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,737 | +1.32% | 831.00 | 15:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5,328 | +0.64% | 0.81K | 15:29:59 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,900.00 | -1.43% | 0.80K | 15:29:59 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 6,383.00 | +0.58% | 786.00 | 15:29:59 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 9,955 | +0.78% | 761.00 | 15:29:59 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,479.00 | +1.05% | 749.00 | 15:29:59 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,685.00 | -1.29% | 0.74K | 15:29:59 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,946 | +0.03% | 716.00 | 15:29:59 | ||
| KSM (4A) Tel Div | KSMF13 | 39,250 | -1.43% | 691.00 | 15:29:59 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,347 | +0.06% | 0.68K | 15:29:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,830 | +0.29% | 666.00 | 15:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,476 | +0.02% | 558.00 | 15:29:59 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,589.00 | -0.08% | 551.00 | 15:29:59 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16,170 | +0.19% | 0.55K | 15:29:59 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,392 | -0.61% | 538.00 | 15:29:59 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 1,036.0 | -1.61% | 0.53K | 15:29:59 | ||
| KSM 4D S&P Energy | KSMF12 | 3,385 | -1.80% | 504.00 | 15:29:59 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7,515 | +0.21% | 0.48K | 15:29:59 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 421.39 | +0.13% | 480.00 | 15:29:59 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2,049 | 0.00% | 0.48K | 15:29:59 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,140 | +0.04% | 0.48K | 15:29:59 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 4,464 | -0.33% | 0.47K | 15:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 38,160.0 | -0.75% | 0.47K | 15:29:59 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 5,765.00 | +0.17% | 0.45K | 15:29:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 41,590 | +0.60% | 0.45K | 15:29:59 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25,680 | -0.04% | 0.45K | 15:29:59 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 3,982 | -0.82% | 445.00 | 15:29:59 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,545 | -1.53% | 0.41K | 15:29:59 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 43,720 | +0.28% | 0.41K | 15:29:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 50,470 | -0.49% | 390.00 | 15:29:59 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,139.00 | -1.02% | 0.35K | 15:29:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,150 | +0.08% | 0.35K | 15:29:59 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 5,116 | +2.63% | 0.34K | 15:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 457,000 | +1.04% | 0.34K | 15:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,192 | +0.10% | 302.00 | 15:29:59 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16,910 | -1.00% | 0.29K | 15:29:59 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 6,283 | +1.81% | 0.29K | 15:29:59 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,565.00 | -2.80% | 0.28K | 15:29:59 | ||
| KSM Tel Bond 40 | KSMF40 | 3,728 | +0.12% | 0.27K | 15:29:59 | ||
| KSM 4D MDAX | KSMF128 | 10,790 | -1.28% | 0.27K | 15:29:59 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3,674 | +0.14% | 0.26K | 15:29:59 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 4,168 | -0.02% | 0.26K | 15:29:59 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 10,370 | +0.29% | 0.25K | 15:29:59 | ||
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,050.0 | -0.19% | 0.23K | 15:29:59 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 8,889 | -0.12% | 0.23K | 15:29:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 21,060 | +0.57% | 0.22K | 15:29:59 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 7,220 | +0.01% | 212.00 | 15:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,202 | +0.04% | 0.21K | 15:29:59 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 18,410 | +0.05% | 205.00 | 15:29:59 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11,920 | +2.67% | 0.20K | 15:29:59 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 19,410.00 | -1.02% | 0.20K | 15:29:59 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 22,230 | +0.23% | 198.00 | 15:29:59 | ||
| KSM 4D Kospi 200 | KSMF64 | 10,280 | -0.96% | 190.00 | 15:29:59 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 37,080 | +0.35% | 0.19K | 15:29:59 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 39,260 | +1.08% | 0.19K | 15:29:59 | ||
| Invesco STOXX Europe 600 UCITS Acc | INFF8 | 53,100.00 | -0.60% | 0.18K | 15:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17,375 | +0.44% | 166.00 | 15:29:59 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 31,990 | -0.62% | 0.15K | 15:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 29,480 | +0.92% | 146.00 | 15:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 45,780 | +1.13% | 0.14K | 15:29:59 | ||
| KSM 4D IBOVESPA | KSMF31 | 6,947 | +2.63% | 0.13K | 15:29:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8,452 | +0.33% | 0.13K | 15:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 47,200 | +0.46% | 110.00 | 15:29:59 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 12,270 | -0.41% | 110.00 | 15:29:59 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 35,600.00 | -0.06% | 0.10K | 15:29:59 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 11,540 | -1.79% | 89.00 | 15:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20,560 | 0.00% | 0.08K | 15:29:59 | ||
| KSM 4D S&P Industrial | KSMF133 | 52,720 | -0.21% | 41.00 | 15:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21,090.0 | -0.38% | 0.03K | 15:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3,597 | 0.00% | 0.03K | 15:29:59 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,220 | 0.00% | 0.02K | 15:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 138,380 | +1.91% | 0.02K | 15:29:59 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 3,035.00 | -0.03% | 0.02K | 15:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 84,864 | +0.35% | 19.00 | 15:29:59 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 5,277 | -0.21% | 0.01K | 15:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 272,100.0 | +2.72% | 11.00 | 15:29:59 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13,140 | -0.08% | 0.00K | 15:29:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,790 | 0.00% | 0.00K | 15:29:59 | ||
| KSM 4D Swiss Market | KSMF135 | 54,310 | -0.37% | 0.00K | 15:29:59 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 34,730 | -1.00% | 0.00K | 15:29:59 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,328.00 | 0.00% | 0 | 15:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 47,710.0 | 0.00% | 0 | 15:29:59 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 484.33 | 0.00% | 0 | 15:29:59 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,900 | 0.00% | 0 | 15:29:59 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,312.00 | 0.00% | 0 | 15:29:59 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,350.00 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 608.8 | 0.00% | 0 | 15:29:59 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3,074 | 0.00% | 0 | 15:29:59 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,411.00 | 0.00% | 0 | 15:29:59 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,299.00 | 0.00% | 0 | 15:29:59 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,349.72 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 307.0 | 0.00% | 0 | 15:29:59 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9,860.0 | 0.00% | 0 | 15:29:59 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,811 | 0.00% | 0 | 15:29:59 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 455.94 | 0.00% | 0 | 15:29:59 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,792.00 | 0.00% | 0 | 15:29:59 | ||
| Psagot (4D) Index Global Value | IBIF177 | 2,041.00 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 366.1 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 414.1 | 0.00% | 0 | 15:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 6,089 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 438.4 | 0.00% | 0 | 15:29:59 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 363.46 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,912 | 0.00% | 0 | 15:29:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,136 | 0.00% | 0 | 15:29:59 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,629 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 34,300 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 9,052 | 0.00% | 0 | 15:29:59 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 5,965 | 0.00% | 0 | 15:29:59 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 260.1 | 0.00% | 0 | 15:29:59 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,360 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,685 | 0.00% | 0 | 15:29:59 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 15,177 | 0.00% | 0 | 15:29:59 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 13,550 | 0.00% | 0 | 15:29:59 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15,796 | 0.00% | 0 | 15:29:59 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14,916 | 0.00% | 0 | 15:29:59 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,780 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 16,618 | 0.00% | 0 | 15:29:59 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18,760 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 30,490 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 415.7 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20,830 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 | ||
| KSM MSCI World | KSMF67 | 13,300 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,506 | 0.00% | 0 | 15:29:59 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 12,340 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 81,750 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D S&P Financial | KSMF132 | 22,570 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,854 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,140 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 16,920 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 668.5 | 0.00% | 0 | 15:29:59 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,199 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,609 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL (E) MSCI World USD Hdgd | TCHF102 | 10,190 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 466.2 | 0.00% | 0 | 15:29:59 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,643 | 0.00% | 0 | 15:29:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3,880 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 4,120 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4,120 | 0.00% | 0 | 15:29:59 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,752.00 | 0.00% | 0 | 15:29:59 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2,924.00 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,905 | 0.00% | 0 | 15:29:59 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4,179 | 0.00% | 0 | 15:29:59 | ||
| KSM (4D) Index World Value | KSMF210 | 5,491.00 | 0.00% | 0 | 15:29:59 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4,147 | 0.00% | 0 | 15:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 222,530 | 0.00% | 0 | 15:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21,360 | 0.00% | 0 | 15:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,052.30 | 0.00% | 0 | 15:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 460.5 | 0.00% | 0 | 15:29:59 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,354.00 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,421 | 0.00% | 0 | 15:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 50,459 | 0.00% | 0 | 15:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,657 | 0.00% | 0 | 15:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,122.5 | 0.00% | 0 | 15:29:59 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7,807 | 0.00% | 0 | 15:29:59 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,370 | 0.00% | 0 | 15:29:59 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,903 | 0.00% | 0 | 15:29:59 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,700 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 44,600 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 22,730 | 0.00% | 0 | 15:29:59 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,990 | 0.00% | 0 | 15:29:59 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 19,130 | 0.00% | 0 | 15:29:59 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,400 | 0.00% | 0 | 15:29:59 | ||
| KSM 4A TA Growth | KSMF21 | 19,040 | 0.00% | 0 | 15:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,484.1 | 0.00% | 0 | 15:29:59 |