Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Psagot (4A) TA 125 | IBIF42 | 2,531 | +2.14% | 6.39M | 16:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 474.1 | +0.38% | 4.77M | 16:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 376.1 | +0.37% | 2.58M | 16:29:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,548 | +2.12% | 2.00M | 16:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 409.5 | +0.37% | 1.78M | 16:29:59 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 234.20 | +2.32% | 1.63M | 16:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 479.1 | +0.48% | 1.05M | 16:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 328.1 | +0.46% | 955.41K | 16:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,680.0 | +4.28% | 953.54K | 16:29:59 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,987 | +2.05% | 861.45K | 16:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 375.1 | +0.43% | 711.67K | 16:29:59 | ||
| Psagot Tel Bond 60 | IBIF14 | 376.7 | +0.51% | 640.12K | 16:29:59 | ||
| KSM Tel Bond 60 | KSMF41 | 3,746 | +0.56% | 595.09K | 16:29:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 476.9 | +0.65% | 553.30K | 16:29:59 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 375.72 | +0.41% | 540.00K | 16:29:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 6,918 | +0.96% | 458.60K | 16:29:59 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 114.5 | +0.26% | 420.00K | 16:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 548.8 | -0.36% | 411.02K | 16:29:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,535 | +1.81% | 395.17K | 16:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 114.5 | -3.78% | 387.65K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 407.8 | +0.39% | 376.38K | 16:29:59 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,474 | +1.64% | 363.69K | 16:29:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 4,981 | +2.11% | 359.80K | 16:29:59 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 871.0 | +1.75% | 348.49K | 16:29:59 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9,435.00 | +0.36% | 338.91K | 16:29:59 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 355.37 | +0.34% | 325.75K | 16:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 150.30 | +1.28% | 320.19K | 16:29:59 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 404.33 | +0.38% | 304.06K | 16:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 416.30 | -4.17% | 288.38K | 16:29:59 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4,092 | +0.32% | 283.81K | 16:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 383.0 | +0.63% | 271.39K | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 408.9 | +0.17% | 269.36K | 16:29:59 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4,001 | +0.53% | 253.32K | 16:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 121.0 | -3.04% | 251.02K | 16:29:59 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 388.48 | +0.21% | 235.34K | 16:29:59 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 424.2 | +0.38% | 225.19K | 16:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 407.29 | +0.36% | 219.99K | 16:29:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 7,044.00 | +2.31% | 203.81K | 16:29:59 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,957.00 | +3.33% | 200.73K | 16:29:59 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 408.82 | +0.57% | 199.00K | 16:29:59 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 833.7 | +1.42% | 196.35K | 16:29:59 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,165.0 | +3.28% | 195.99K | 16:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 108.20 | +0.28% | 195.02K | 16:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 387.7 | -0.49% | 194.20K | 16:29:59 | ||
| KSM (A4) TA 125 | KSMF74 | 25,290 | +2.02% | 191.16K | 16:29:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,260.00 | +3.45% | 183.67K | 16:29:59 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10,570.00 | -0.66% | 180.72K | 16:29:59 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,629 | +2.78% | 173.94K | 16:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 283.1 | +0.18% | 168.67K | 16:29:59 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 2,099 | +4.95% | 167.40K | 16:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1,362.0 | -3.06% | 147.00K | 16:29:59 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,483 | +1.89% | 138.92K | 16:29:59 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 421.5 | +0.33% | 138.70K | 16:29:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 819.8 | +0.79% | 132.18K | 16:29:59 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2,414 | +1.39% | 114.30K | 16:29:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,497.0 | -0.52% | 112.56K | 16:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 394.2 | +0.72% | 107.97K | 16:29:59 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,550 | -0.48% | 106.67K | 16:29:59 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 119.10 | +0.34% | 100.30K | 16:29:59 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 7,372.00 | +3.19% | 98.90K | 16:29:59 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 5,327.00 | +2.98% | 96.38K | 16:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 474.9 | +0.27% | 92.46K | 16:29:59 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2,526 | +1.90% | 92.31K | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 447.3 | +0.81% | 90.35K | 16:29:59 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 810.50 | -8.98% | 87.82K | 16:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,482 | -0.80% | 86.29K | 16:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 400.1 | +0.20% | 83.24K | 16:29:59 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 409.5 | +0.37% | 80.00K | 16:29:59 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3,975 | +2.69% | 79.73K | 16:29:59 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,152.0 | +2.95% | 69.98K | 16:29:59 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2,648 | +2.52% | 68.29K | 16:29:59 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 479.66 | +0.62% | 65.25K | 16:29:59 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3,368 | +1.66% | 65.15K | 16:29:59 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,077 | +0.09% | 65.04K | 16:29:59 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3,381 | +2.11% | 65.04K | 16:29:59 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1,976 | +3.24% | 59.82K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 407.7 | +0.39% | 59.08K | 16:29:59 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,068 | +0.30% | 55.79K | 16:29:59 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 8,029.00 | +2.11% | 55.63K | 16:29:59 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3,998 | +0.33% | 55.45K | 16:29:59 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 595.1 | +1.40% | 55.32K | 16:29:59 | ||
| KSM (4A) TA 90 | KSMF72 | 25,440 | +2.79% | 53.95K | 16:29:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1,110.00 | +2.97% | 53.44K | 16:29:59 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3,965.00 | +2.83% | 50.89K | 16:29:59 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,683 | -0.21% | 48.43K | 16:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 435.0 | +0.30% | 48.25K | 16:29:59 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8,470.00 | -0.62% | 47.49K | 16:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 10,080.00 | -0.20% | 47.48K | 16:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 429.4 | +0.19% | 47.00K | 16:29:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 399.44 | +0.27% | 46.52K | 16:29:59 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2,536 | +1.72% | 45.54K | 16:29:59 | ||
| KSM Tel Bond Composite | KSMF144 | 3,982 | +0.38% | 45.10K | 16:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 596.8 | +1.02% | 44.24K | 16:29:59 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 365.5 | +0.49% | 42.37K | 16:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,297 | -0.28% | 41.94K | 16:29:59 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 534.5 | -2.20% | 41.77K | 16:29:59 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 5,000 | +2.06% | 41.50K | 16:29:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,764 | +0.28% | 39.82K | 16:29:59 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 390.4 | +0.41% | 39.08K | 16:29:59 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10,620.00 | -0.65% | 37.27K | 16:29:59 | ||
| KSM 4D S&P Technology | KSMF158 | 8,617 | -0.31% | 33.57K | 16:29:59 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1,289.00 | -0.15% | 31.61K | 16:29:59 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,481 | +0.20% | 30.34K | 16:29:59 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2,093 | +0.67% | 30.32K | 16:29:59 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3,979.00 | +2.08% | 30.26K | 16:29:59 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3,968 | +0.23% | 30.10K | 16:29:59 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 365.6 | +0.38% | 29.32K | 16:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,855 | -0.02% | 29.06K | 16:29:59 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2,524 | +1.61% | 28.14K | 16:29:59 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,882 | +0.39% | 25.68K | 16:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,580 | -2.17% | 25.61K | 16:29:59 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11,490.00 | -0.86% | 25.56K | 16:29:59 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 659.2 | +0.24% | 24.84K | 16:29:59 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 5,063 | +2.10% | 23.49K | 16:29:59 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4,069 | +0.37% | 23.48K | 16:29:59 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,847 | +0.31% | 23.23K | 16:29:59 | ||
| KSM Tel Bond 20 | KSMF18 | 3,820 | +0.66% | 23.21K | 16:29:59 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 413.9 | +0.32% | 22.20K | 16:29:59 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,490 | +0.40% | 21.86K | 16:29:59 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4,034.52 | +0.47% | 21.85K | 16:29:59 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 408.2 | +0.86% | 21.48K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4,050.68 | +0.57% | 21.23K | 16:29:59 | ||
| IBITEC FUND | IBITECF | 74.0 | -0.40% | 20.81K | 16:29:59 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3,280 | +3.76% | 20.78K | 16:29:59 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 375.9 | +0.43% | 20.70K | 16:29:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,157 | -0.46% | 20.36K | 16:29:59 | ||
| KSM (A4) TA 35 | KSMF59 | 24,650 | +1.73% | 20.36K | 16:29:59 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 7,093 | +1.37% | 20.03K | 16:29:59 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 595.4 | +1.09% | 19.60K | 16:29:59 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,077 | +1.66% | 19.39K | 16:29:59 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,278.00 | -0.61% | 19.15K | 16:29:59 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 447.2 | +1.47% | 18.65K | 16:29:59 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4,335.00 | -3.92% | 18.63K | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,293 | +0.19% | 18.57K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,260.98 | +0.28% | 18.51K | 16:29:59 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 4,845 | +2.69% | 18.00K | 16:29:59 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8,931 | +0.72% | 17.45K | 16:29:59 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 4,019 | +0.80% | 17.31K | 16:29:59 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,810 | +0.39% | 17.21K | 16:29:59 | ||
| KSM 4D S&P 500 | KSMF80 | 23,370 | -0.60% | 17.19K | 16:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 366.7 | +0.19% | 17.10K | 16:29:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6,141.00 | -0.55% | 16.94K | 16:29:59 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,109 | -1.08% | 16.73K | 16:29:59 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1,761 | +2.68% | 16.50K | 16:29:59 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 6,067.00 | +1.40% | 16.48K | 16:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 376.7 | +0.51% | 16.40K | 16:29:59 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5,874.00 | -0.71% | 16.38K | 16:29:59 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5,113.00 | +0.02% | 16.19K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,261.90 | +0.40% | 16.16K | 16:29:59 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,095 | +0.91% | 16.11K | 16:29:59 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,707 | +0.26% | 15.85K | 16:29:59 | ||
| KSM Tel Bond Global | KSMF3 | 4,699 | +0.32% | 15.80K | 16:29:59 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 48,210 | +3.39% | 15.78K | 16:29:59 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,488.35 | +0.55% | 15.17K | 16:29:59 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,675 | +1.63% | 15.02K | 16:29:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 421.7 | +0.50% | 15.00K | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,010 | -0.99% | 14.92K | 16:29:59 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 385.69 | +0.61% | 14.77K | 16:29:59 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,090 | -0.66% | 14.67K | 16:29:59 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,497 | -0.63% | 14.48K | 16:29:59 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,195 | 0.00% | 14.39K | 16:29:59 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,382.00 | -0.61% | 14.24K | 16:29:59 | ||
| KSM 4A TA SME 60 | KSMF55 | 8,231 | +1.48% | 13.96K | 16:29:59 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 7,540.00 | -5.97% | 13.43K | 16:29:59 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 627.5 | +0.53% | 13.40K | 16:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,098 | +0.38% | 13.36K | 16:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,004.2 | -0.71% | 13.33K | 16:29:59 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 659.4 | -0.17% | 13.31K | 16:29:59 | ||
| KSM Government Bonds | KSMF86 | 3,621 | +0.61% | 12.91K | 16:29:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,568 | -0.53% | 12.65K | 16:29:59 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 3,150.00 | +11.31% | 12.50K | 16:29:59 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,706 | +1.65% | 12.34K | 16:29:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,642.0 | -1.26% | 12.25K | 16:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23,650.00 | -0.88% | 12.08K | 16:29:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,500 | -0.22% | 12.07K | 16:29:59 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4,095 | +0.29% | 12.07K | 16:29:59 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,430 | -0.14% | 11.97K | 16:29:59 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3,171.00 | -0.50% | 11.87K | 16:29:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 6,745.0 | -0.55% | 11.45K | 16:29:59 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,510.76 | +0.22% | 11.24K | 16:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,172 | +0.51% | 11.09K | 16:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32,420 | -0.83% | 10.96K | 16:29:59 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6,252.00 | +0.58% | 10.93K | 16:29:59 | ||
| KSM Tel Bond 40 | KSMF40 | 3,630 | +0.36% | 10.64K | 16:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 838.30 | +1.59% | 10.63K | 16:29:59 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 771.9 | +0.57% | 10.49K | 16:29:59 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 9,274 | -4.24% | 10.38K | 16:29:59 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1,005.00 | +0.76% | 10.33K | 16:29:59 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2,373.00 | +1.89% | 10.06K | 16:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4,012 | +0.30% | 10.00K | 16:29:59 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,953 | +0.93% | 9.96K | 16:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,865.20 | +0.23% | 9.93K | 16:29:59 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,759 | -0.65% | 9.85K | 16:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4,088.42 | +0.67% | 9.82K | 16:29:59 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,589.77 | +0.34% | 9.77K | 16:29:59 | ||
| KSM Tel Bond Yields | KSMF110 | 4,218 | +0.31% | 9.55K | 16:29:59 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2,646.00 | +2.64% | 9.29K | 16:29:59 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,309.00 | +2.35% | 9.23K | 16:29:59 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,565 | +0.23% | 9.08K | 16:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 426.15 | +0.26% | 9.00K | 16:29:59 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 258.9 | -0.46% | 8.97K | 16:29:59 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6,014.00 | -0.55% | 8.90K | 16:29:59 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 7,040 | +0.31% | 8.73K | 16:29:59 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,234 | +0.36% | 8.67K | 16:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,497 | +0.20% | 8.52K | 16:29:59 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,838 | +0.15% | 8.44K | 16:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12,280 | -0.49% | 8.38K | 16:29:59 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5,968.00 | -0.70% | 8.19K | 16:29:59 | ||
| KSM (4A) TA Banks | KSMF77 | 49,010 | +2.25% | 7.73K | 16:29:59 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,517 | -0.28% | 7.60K | 16:29:59 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,816 | +0.08% | 7.33K | 16:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11,690 | +0.78% | 7.15K | 16:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 226,130 | -1.19% | 6.87K | 16:29:59 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8,675 | -0.78% | 6.78K | 16:29:59 | ||
| Psagot Tel Bond 40 | IBIF13 | 365.8 | +0.55% | 6.36K | 16:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 42,330 | -0.33% | 6.28K | 16:29:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,512 | -0.86% | 6.25K | 16:29:59 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,718 | +0.49% | 6.21K | 16:29:59 | ||
| KSM 4D MSCI India | KSMF63 | 9,265 | -1.11% | 6.05K | 16:29:59 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,159.71 | +0.28% | 6.00K | 16:29:59 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 10,120.00 | -1.27% | 5.94K | 16:29:59 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,732 | +1.23% | 5.90K | 16:29:59 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 878.3 | -0.05% | 5.79K | 16:29:59 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,122 | +0.29% | 5.62K | 16:29:59 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 14,820.00 | -1.00% | 5.59K | 16:29:59 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6,790 | -0.89% | 5.44K | 16:29:59 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,431 | -0.67% | 5.38K | 16:29:59 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,598 | +0.54% | 5.32K | 16:29:59 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,479.00 | -0.67% | 5.22K | 16:29:59 | ||
| KSM 6A Short TA 35 | KSMF96 | 4,363 | -1.80% | 5.05K | 16:29:59 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,234 | +0.50% | 5.00K | 16:29:59 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,207 | +0.55% | 4.93K | 16:29:59 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 6,035.00 | +0.33% | 4.60K | 16:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 30,720 | +0.07% | 4.56K | 16:29:59 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 4,843 | +2.32% | 4.56K | 16:29:59 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,585 | -0.59% | 4.48K | 16:29:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,680 | -1.22% | 4.35K | 16:29:59 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,171 | +0.09% | 4.32K | 16:29:59 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,531.00 | -0.23% | 4.24K | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,656 | +0.72% | 4.16K | 16:29:59 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2,519.00 | +1.57% | 4.14K | 16:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,184.7 | -0.70% | 4.11K | 16:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,400 | -0.23% | 4.10K | 16:29:59 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,984 | -0.18% | 4.08K | 16:29:59 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,558 | -1.14% | 3.83K | 16:29:59 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5,180 | +0.52% | 3.82K | 16:29:59 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7,207.00 | +0.19% | 3.81K | 16:29:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,110 | +0.10% | 3.79K | 16:29:59 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8,267 | -0.07% | 3.78K | 16:29:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 8,098 | +0.30% | 3.77K | 16:29:59 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,337 | +0.14% | 3.58K | 16:29:59 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 19,110 | -0.68% | 3.46K | 16:29:59 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,145.31 | +0.37% | 3.40K | 16:29:59 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9,758 | +0.27% | 3.10K | 16:29:59 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,296 | -0.78% | 3.08K | 16:29:59 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 225,620 | -1.92% | 3.04K | 16:29:59 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12,770 | -1.39% | 2.94K | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12,764 | -0.51% | 2.94K | 16:29:59 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,835 | +0.50% | 2.92K | 16:29:59 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 24,440 | +1.79% | 2.89K | 16:29:59 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,090 | -0.41% | 2.83K | 16:29:59 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,511.00 | -0.71% | 2.78K | 16:29:59 | ||
| KSM 4A TA Real Estate | KSMF56 | 11,400 | +3.07% | 2.77K | 16:29:59 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,663 | -0.30% | 2.70K | 16:29:59 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 19,570.00 | +2.73% | 2.65K | 16:29:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56,790 | -0.53% | 2.62K | 16:29:59 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4,572 | +1.87% | 2.59K | 16:29:59 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 8,069 | +0.79% | 2.56K | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,224 | +0.36% | 2.49K | 16:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,124.1 | -0.52% | 2.45K | 16:29:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,068 | -0.96% | 2.24K | 16:29:59 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 25,280 | +2.10% | 2.24K | 16:29:59 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6,422 | +0.42% | 2.22K | 16:29:59 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,658 | +0.94% | 2.13K | 16:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 420,200 | -0.94% | 2.11K | 16:29:59 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7,363 | +0.12% | 2.06K | 16:29:59 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 2,901.00 | +1.15% | 2.06K | 16:29:59 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,176 | -1.03% | 2.02K | 16:29:59 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,359 | -0.37% | 1.96K | 16:29:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7,290 | -0.03% | 1.95K | 16:29:59 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,517 | +0.13% | 1.93K | 16:29:59 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16,880 | -0.53% | 1.89K | 16:29:59 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3,988.77 | +0.32% | 1.84K | 16:29:59 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3,340 | +1.83% | 1.83K | 16:29:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,470 | -0.14% | 1.80K | 16:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4,141 | -0.38% | 1.76K | 16:29:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,650 | -0.27% | 1.75K | 16:29:59 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7,568 | -0.01% | 1.74K | 16:29:59 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3,857 | +0.42% | 1.73K | 16:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,948 | -0.60% | 1.70K | 16:29:59 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,845.00 | -0.52% | 1.70K | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,407 | 0.00% | 1.68K | 16:29:59 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7,239 | -0.04% | 1.67K | 16:29:59 | ||
| KSM 4D S&P Energy | KSMF12 | 3,640 | +1.79% | 1.65K | 16:29:59 | ||
| KSM 4D IBOVESPA | KSMF31 | 6,555 | -0.68% | 1.63K | 16:29:59 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,511 | -0.46% | 1.60K | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,937 | -0.20% | 1.54K | 16:29:59 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 16,450 | +0.12% | 1.53K | 16:29:59 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 34,080.00 | -0.50% | 1.46K | 16:29:59 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9,660 | +0.13% | 1.45K | 16:29:59 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 7,219 | +1.33% | 1.45K | 16:29:59 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,306 | +0.34% | 1.44K | 16:29:59 | ||
| KSM 4A TA Growth | KSMF21 | 17,020 | +1.37% | 1.37K | 16:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,985.1 | +0.03% | 1.34K | 16:29:59 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3,681 | +0.71% | 1.34K | 16:29:59 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 5,571 | +0.20% | 1.30K | 16:29:59 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 17,930 | +0.22% | 1.18K | 16:29:59 | ||
| KSM 4D DAX 30 | KSMF53 | 6,892 | +0.33% | 1.17K | 16:29:59 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3,675 | +0.68% | 1.15K | 16:29:59 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,645.00 | +0.20% | 1.13K | 16:29:59 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6,216 | +1.24% | 1.12K | 16:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17,687 | -0.48% | 1.12K | 16:29:59 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10,430 | -0.95% | 1.11K | 16:29:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 72,970 | -0.73% | 1.10K | 16:29:59 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 11,080 | -1.34% | 1.10K | 16:29:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,460 | -0.90% | 1.09K | 16:29:59 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,586 | -0.63% | 1.06K | 16:29:59 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 4,282 | -6.08% | 1.06K | 16:29:59 | ||
| KSM (4A) TA Finance | KSMF57 | 47,050 | +2.46% | 1.05K | 16:29:59 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13,620.00 | -0.95% | 1.04K | 16:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,149 | 0.00% | 1.03K | 16:29:59 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,476.00 | -1.81% | 1.00K | 16:29:59 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3,102.00 | -0.32% | 1.00K | 16:29:59 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,527 | -0.08% | 0.96K | 16:29:59 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,049 | +2.64% | 954.00 | 16:29:59 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 28,970.00 | +1.94% | 0.94K | 16:29:59 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7,908 | +0.34% | 924.00 | 16:29:59 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 407.8 | +0.74% | 908.00 | 16:29:59 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11,840 | +0.68% | 884.00 | 16:29:59 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 8,009 | -0.51% | 819.00 | 16:29:59 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6,842.00 | -0.60% | 0.81K | 16:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,848 | +0.07% | 731.00 | 16:29:59 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 42,390 | +0.86% | 677.00 | 16:29:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,270 | +0.34% | 659.00 | 16:29:59 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 17,120.00 | +0.65% | 0.65K | 16:29:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 46,380 | +0.80% | 0.64K | 16:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21,450.0 | -0.46% | 0.64K | 16:29:59 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,450 | +0.88% | 630.00 | 16:29:59 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14,397 | +0.20% | 0.62K | 16:29:59 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,194.88 | -0.21% | 605.00 | 16:29:59 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12,260 | -1.68% | 0.60K | 16:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,345 | +0.03% | 600.00 | 16:29:59 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,209 | +0.08% | 581.00 | 16:29:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,440 | +0.82% | 574.00 | 16:29:59 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 18,200 | -0.33% | 565.00 | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,840 | +0.11% | 0.55K | 16:29:59 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,424 | -0.11% | 541.00 | 16:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,290 | 0.00% | 0.52K | 16:29:59 | ||
| KSM 4D Kospi 200 | KSMF64 | 7,897 | +0.91% | 513.00 | 16:29:59 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,665.00 | +1.59% | 0.46K | 16:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5,957 | +0.71% | 457.00 | 16:29:59 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13,810 | +0.29% | 0.45K | 16:29:59 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,970 | +1.13% | 442.00 | 16:29:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 7,171 | +0.36% | 0.44K | 16:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 41,040.0 | +0.74% | 0.41K | 16:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 434,900 | -0.82% | 406.00 | 16:29:59 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,800 | +1.14% | 0.39K | 16:29:59 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 36,180 | +1.83% | 343.00 | 16:29:59 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,593 | +0.06% | 335.00 | 16:29:59 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7,975.00 | -0.03% | 0.33K | 16:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6,254.00 | +0.66% | 0.32K | 16:29:59 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 23,630 | -0.84% | 0.31K | 16:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,730 | -0.58% | 0.29K | 16:29:59 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13,040 | 0.00% | 291.00 | 16:29:59 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 37,180 | +0.35% | 0.29K | 16:29:59 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25,730 | -1.04% | 0.28K | 16:29:59 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 39,280 | +0.31% | 270.00 | 16:29:59 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,728 | +0.03% | 269.00 | 16:29:59 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5,591 | 0.00% | 0.27K | 16:29:59 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 683.1 | +0.62% | 0.26K | 16:29:59 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14,587 | +0.64% | 0.25K | 16:29:59 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,344 | +0.34% | 250.00 | 16:29:59 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,264 | -0.40% | 0.25K | 16:29:59 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 8,070 | +0.06% | 0.25K | 16:29:59 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16,470 | 0.00% | 0.24K | 16:29:59 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10,055 | -0.03% | 0.22K | 16:29:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,610 | +0.59% | 216.00 | 16:29:59 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 33,760 | +0.06% | 209.00 | 16:29:59 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 50,500 | -1.90% | 0.20K | 16:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,680 | -0.14% | 0.20K | 16:29:59 | ||
| KSM 4D S&P Financial | KSMF132 | 22,980 | -0.82% | 0.16K | 16:29:59 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 45,220 | +0.65% | 0.16K | 16:29:59 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4,421 | +0.36% | 0.14K | 16:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 40,230.0 | -0.05% | 0.14K | 16:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 28,820 | -0.38% | 132.00 | 16:29:59 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9,533 | +0.96% | 0.12K | 16:29:59 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,813.00 | +2.14% | 110.00 | 16:29:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,580 | -0.21% | 107.00 | 16:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 86,753 | +0.28% | 0.10K | 16:29:59 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 980 | 0.00% | 100.00 | 16:29:59 | ||
| KSM 4D FTSE China 50 | KSMF54 | 6,577 | -1.29% | 0.10K | 16:29:59 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 33,880 | -2.14% | 0.10K | 16:29:59 | ||
| KSM 4D S&P Industrial | KSMF133 | 49,970 | -3.14% | 0.07K | 16:29:59 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 48,380.00 | +0.52% | 67.00 | 16:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 140,720 | -0.71% | 0.06K | 16:29:59 | ||
| KSM MSCI World | KSMF67 | 12,990 | -0.23% | 0.06K | 16:29:59 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1,164.00 | +0.43% | 0.05K | 16:29:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,850 | -0.25% | 0.04K | 16:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 237,770.0 | +0.78% | 0.04K | 16:29:59 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 80,400 | -0.88% | 0.04K | 16:29:59 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,580 | -0.22% | 0.04K | 16:29:59 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 8,862.0 | -2.62% | 0.04K | 16:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 47,877 | -0.72% | 25.00 | 16:29:59 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5,317.00 | +0.09% | 22.00 | 16:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 51,318 | +0.20% | 0.01K | 16:29:59 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 7,462 | -0.55% | 0.01K | 16:29:59 | ||
| KSM (4A) Tel Div | KSMF13 | 33,810 | +2.89% | 0.01K | 16:29:59 | ||
| KSM 4D Swiss Market | KSMF135 | 52,580 | +0.50% | 9.00 | 16:29:59 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,875 | 0.00% | 0.01K | 16:29:59 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,326.00 | 0.00% | 0.01K | 16:29:59 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 16,220 | 0.00% | 0.01K | 16:29:59 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18,070 | +0.56% | 5.00 | 16:29:59 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,430.0 | +0.62% | 5.00 | 16:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 255,100 | -0.23% | 2.00 | 16:29:59 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 35,820 | +0.65% | 0.00K | 16:29:59 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10,099 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,197.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,607 | 0.00% | 0 | 16:29:59 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6,857 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3,027 | 0.00% | 0 | 16:29:59 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1,925.00 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 198.0 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,346 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 300.0 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,614.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 451.38 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4,919 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19,520 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 476.72 | 0.00% | 0 | 16:29:59 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,727.00 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 3,813.00 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 310.6 | 0.00% | 0 | 16:29:59 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3,017 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 357.6 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,409.00 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3,453 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 403.8 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1,013.00 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 471.95 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 80,570 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,873.00 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10,230 | 0.00% | 0 | 16:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,081.10 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1,770 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,816 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 20,610 | 0.00% | 0 | 16:29:59 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,222.08 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A TA Biomed | KSMF104 | 1,139 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12,240 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9,740 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,515.00 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5,390.00 | 0.00% | 0 | 16:29:59 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,837.00 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2,982.00 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,104 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,817 | 0.00% | 0 | 16:29:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,668.00 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 6,046 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11,450 | 0.00% | 0 | 16:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5,759 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) Index World Value | KSMF210 | 5,200.00 | 0.00% | 0 | 16:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,438.0 | 0.00% | 0 | 16:29:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3,946 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,874 | 0.00% | 0 | 16:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21,500 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,107 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D MDAX | KSMF128 | 8,860 | 0.00% | 0 | 16:29:59 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,566 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,572.00 | 0.00% | 0 | 16:29:59 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,579 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4,759 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20,790 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 31,520 | 0.00% | 0 | 16:29:59 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4,776.00 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7,156 | 0.00% | 0 | 16:29:59 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,194.61 | 0.00% | 0 | 16:29:59 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 20,450 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15,998 | 0.00% | 0 | 16:29:59 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,070 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 16,634 | 0.00% | 0 | 16:29:59 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4,789 | 0.00% | 0 | 16:29:59 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15,045 | 0.00% | 0 | 16:29:59 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 384.1 | 0.00% | 0 | 16:29:59 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12,888 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3,986 | 0.00% | 0 | 16:29:59 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 5,973 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,624.00 | 0.00% | 0 | 16:29:59 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3,165.00 | 0.00% | 0 | 16:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 460.8 | 0.00% | 0 | 16:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,731.8 | 0.00% | 0 | 16:29:59 |