Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (4A) TA 125 | HRLF2 | 3,300 | +2.90% | 1.30M | 11:10:44 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 65.9 | -5.86% | 1.05M | 11:10:24 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3,304 | +2.77% | 977.01K | 11:09:46 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 425.2 | +0.38% | 699.61K | 11:08:46 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 790.0 | -5.56% | 585.04K | 11:09:46 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 3,248.0 | +6.67% | 566.05K | 11:10:53 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 423.7 | +0.45% | 560.00K | 10:35:51 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 3,232 | +2.44% | 532.83K | 11:09:56 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 369.4 | -2.82% | 500.03K | 11:06:06 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,366.0 | +6.14% | 455.99K | 11:08:00 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 425.2 | +0.50% | 441.51K | 11:08:46 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,374.0 | +6.26% | 406.24K | 10:58:04 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 443.0 | +0.44% | 396.93K | 10:57:57 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 423.4 | +0.36% | 392.02K | 10:59:15 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 3,292 | +2.97% | 388.77K | 11:10:55 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 422.42 | +0.51% | 280.00K | 11:01:14 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 395.4 | +0.45% | 271.82K | 11:05:17 | ||
| KSM (A4) TA 125 | KSMF74 | 32,900 | +2.91% | 267.24K | 11:10:44 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 9,112.00 | +2.49% | 265.28K | 11:02:44 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 247.30 | -11.96% | 242.23K | 10:28:19 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 6,677 | +1.14% | 231.59K | 11:05:40 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 343.0 | +0.43% | 228.02K | 10:14:19 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 2,149.00 | +7.99% | 224.93K | 11:09:35 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 4,015 | +5.99% | 220.16K | 11:06:48 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,492.00 | +6.27% | 210.11K | 11:10:51 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3,350 | +3.97% | 209.40K | 11:07:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,156 | -1.57% | 209.39K | 10:14:13 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 1,008.0 | +2.48% | 202.15K | 11:01:28 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,660.0 | -0.67% | 195.16K | 11:08:34 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 6,599 | +1.40% | 191.50K | 11:10:49 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 203.80 | +3.14% | 187.17K | 10:58:29 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 3,327 | +3.94% | 186.88K | 11:08:47 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 393.9 | +0.36% | 173.18K | 10:57:48 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5,030 | +3.80% | 167.79K | 11:10:55 | ||
| Psagot 6A Short TA 90 | IBIF161 | 83.8 | -8.32% | 160.62K | 11:07:14 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 332.6 | -6.55% | 158.64K | 11:09:46 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 2,178 | +7.82% | 146.81K | 11:05:40 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 9,323.00 | +3.92% | 137.25K | 11:05:20 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 5,170 | +2.89% | 137.22K | 11:05:55 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 3,247 | +2.59% | 133.71K | 11:10:39 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 457.3 | +0.43% | 127.62K | 10:37:07 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 426.22 | +0.40% | 126.31K | 10:07:20 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 10,500.00 | +0.38% | 114.48K | 11:02:35 | ||
| KSM (4A) TA 90 | KSMF72 | 32,200 | +4.04% | 111.14K | 11:10:56 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10,900.00 | -0.82% | 109.52K | 11:02:28 | ||
| IBITEC FUND | IBITECF | 85.6 | +2.64% | 105.81K | 09:39:28 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 4,415 | +2.53% | 100.11K | 11:10:43 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 420.11 | +0.45% | 97.93K | 09:43:12 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,229 | +0.50% | 95.65K | 10:13:04 | ||
| Psagot (4A) TA 125 | IBIF42 | 3,282 | +2.92% | 89.34K | 11:04:58 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,415 | +0.56% | 87.92K | 11:09:30 | ||
| KSM 4A TA Real Estate | KSMF56 | 13,450 | +5.66% | 86.35K | 11:10:00 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 375.7 | +0.34% | 80.00K | 10:30:03 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2,885 | -0.19% | 76.01K | 11:04:17 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 370.32 | +0.54% | 72.27K | 09:55:16 | ||
| Psagot Tel Bond 60 | IBIF14 | 395.7 | +0.40% | 72.15K | 10:30:06 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,423 | -0.82% | 70.33K | 11:06:21 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1,361.00 | +4.61% | 69.80K | 11:00:33 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 3,349.00 | +3.84% | 65.62K | 11:10:56 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 9,287 | +2.31% | 64.34K | 11:04:16 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 503.5 | +0.41% | 61.16K | 09:55:58 | ||
| KSM 6A Short TA 35 | KSMF96 | 2,426 | -8.59% | 57.36K | 11:09:46 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 2,706.00 | -13.21% | 50.09K | 11:10:57 | ||
| KSM (A4) TA 35 | KSMF59 | 32,230 | +2.55% | 49.73K | 11:10:05 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 3,275 | +2.50% | 49.50K | 10:51:03 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 405.54 | +0.24% | 49.27K | 09:50:56 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,891 | -1.34% | 48.53K | 11:01:02 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 426.3 | +0.93% | 47.10K | 10:55:51 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 425.4 | +0.38% | 43.50K | 09:25:51 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,765.08 | +0.42% | 42.89K | 11:06:56 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 3,294 | +2.65% | 41.29K | 10:55:49 | ||
| Harel Sal Tel Bond Global | HRLF301 | 468.6 | +0.43% | 40.85K | 08:45:15 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,772.00 | +3.08% | 40.05K | 11:05:47 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 441.0 | +0.54% | 39.06K | 10:41:24 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,405.51 | +0.43% | 38.60K | 11:07:57 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 410.1 | +0.35% | 38.00K | 09:43:46 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 1,238.00 | +4.65% | 35.81K | 10:28:29 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,640 | +0.64% | 34.50K | 10:51:41 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 939.5 | +0.65% | 34.21K | 11:00:55 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 10,050.00 | +4.39% | 33.29K | 10:59:56 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,238 | 0.00% | 31.93K | 10:24:34 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 859.00 | -3.07% | 31.65K | 10:39:17 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 5,168.00 | +3.07% | 30.61K | 11:01:12 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,559 | -0.51% | 30.25K | 11:10:51 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 391.92 | +0.45% | 29.86K | 10:57:15 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 4,193.64 | +0.47% | 29.27K | 11:09:42 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 5,705.00 | -0.26% | 29.11K | 11:02:19 | ||
| KSM Tel Bond Yields | KSMF110 | 4,440 | +0.56% | 29.00K | 10:23:29 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,875 | +0.50% | 28.29K | 10:56:23 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 11,650.00 | +0.87% | 28.09K | 11:03:06 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 5,170.00 | +3.07% | 26.89K | 10:34:45 | ||
| KSM Tel Bond 60 | KSMF41 | 3,933 | +0.40% | 26.68K | 09:26:07 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 21,720.00 | +8.01% | 26.47K | 11:09:10 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 6,603 | +1.63% | 24.74K | 11:06:10 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 3,117 | +1.96% | 22.98K | 10:49:50 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 254.7 | -0.64% | 22.78K | 10:46:46 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,551 | +0.45% | 22.44K | 11:02:19 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4,227 | +0.52% | 22.40K | 09:14:50 | ||
| KSM 4D S&P 500 | KSMF80 | 24,140 | -0.74% | 22.15K | 11:10:27 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,815 | -0.88% | 21.29K | 11:08:22 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 621.10 | -5.84% | 20.42K | 10:52:14 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,645 | -0.27% | 20.34K | 10:55:14 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,630 | +0.22% | 20.20K | 11:10:30 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 12,330.00 | -0.32% | 18.92K | 10:45:53 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 405.5 | +0.40% | 18.57K | 10:23:08 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 623.9 | +0.31% | 18.21K | 10:17:49 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 402.7 | +0.48% | 17.50K | 09:41:49 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,337 | -0.38% | 17.49K | 09:22:46 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 34,510 | -0.80% | 16.67K | 11:07:33 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 9,940 | +0.29% | 16.58K | 10:52:19 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 28,990 | +1.51% | 16.39K | 11:10:13 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 25,490.00 | -0.08% | 15.46K | 11:08:50 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 445.9 | +0.43% | 15.42K | 10:55:48 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 5,327.0 | -2.04% | 15.31K | 11:01:42 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 4,176 | +0.52% | 15.20K | 11:10:24 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,475 | +0.48% | 15.10K | 11:05:12 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3,463.0 | -2.15% | 14.87K | 11:05:25 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 915 | 0.00% | 14.50K | 10:31:25 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,660 | +0.04% | 14.08K | 10:08:26 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 20,600 | +0.88% | 13.92K | 11:08:41 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 383.8 | +0.42% | 13.59K | 09:46:51 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,071.7 | -0.83% | 13.39K | 08:38:42 | ||
| KSM (4A) TA Banks | KSMF77 | 64,700 | +1.32% | 13.23K | 11:08:55 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,870.0 | -1.48% | 12.95K | 10:10:30 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6,167.00 | -0.66% | 12.12K | 11:07:34 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 7,020 | -11.61% | 11.46K | 11:08:24 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 718.9 | -0.08% | 11.35K | 09:42:17 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,843.38 | +0.41% | 11.00K | 09:02:42 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 9,819.00 | +0.95% | 10.92K | 10:57:29 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,749 | -0.35% | 10.85K | 10:46:51 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 474.8 | +0.92% | 10.79K | 10:06:45 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 4,035 | +0.54% | 10.68K | 10:49:54 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 441.34 | +0.48% | 10.10K | 09:42:31 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 13,880.00 | +2.74% | 10.05K | 10:50:31 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,450 | +0.38% | 10.00K | 08:29:15 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 1,057.0 | +2.52% | 9.34K | 11:03:55 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4,277 | +0.74% | 9.13K | 11:04:47 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 1,115.0 | +0.54% | 9.04K | 10:16:01 | ||
| KSM 4D Russell 2000 | KSMF60 | 8,031 | -0.59% | 8.95K | 11:04:47 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 7,943 | -1.02% | 8.74K | 11:08:22 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 491.5 | +0.27% | 8.54K | 09:03:50 | ||
| Psagot Tel Bond 40 | IBIF13 | 384.9 | +0.45% | 8.53K | 08:45:30 | ||
| KSM 4A TA SME 60 | KSMF55 | 9,960 | +2.67% | 8.31K | 11:00:06 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 7,500 | +2.54% | 8.18K | 11:06:05 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,026.1 | -1.17% | 8.08K | 10:17:24 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 4,282 | +0.38% | 8.02K | 09:46:38 | ||
| KSM Tel Bond 40 | KSMF40 | 3,815 | +0.43% | 8.00K | 10:08:08 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,842 | 0.00% | 7.81K | 09:05:58 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 6,304.00 | -0.38% | 7.65K | 10:24:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,556 | -0.58% | 7.60K | 08:16:26 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12,270 | -0.49% | 7.50K | 09:55:53 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 234,280 | -0.60% | 7.23K | 11:09:20 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,441 | +0.10% | 7.19K | 10:53:44 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,797 | +0.39% | 7.10K | 08:39:28 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 380.4 | +0.15% | 6.84K | 09:12:12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 14,340 | -0.35% | 6.70K | 11:10:08 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,890 | -1.35% | 6.63K | 11:00:44 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 445.5 | +0.18% | 6.60K | 09:01:21 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 34,200 | -1.13% | 6.47K | 11:10:10 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 90,600 | +4.50% | 6.34K | 11:09:58 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1,896.1 | -1.41% | 6.32K | 10:56:21 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,985 | +1.90% | 6.18K | 09:40:18 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,781 | -0.89% | 6.12K | 09:35:15 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 732.2 | +0.44% | 6.10K | 08:38:27 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 7,520 | +3.18% | 5.91K | 11:04:23 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4,284 | +0.44% | 5.87K | 10:53:34 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 669.3 | +0.34% | 5.77K | 08:42:31 | ||
| KSM 4D DAX 30 | KSMF53 | 7,969 | -0.88% | 5.55K | 10:15:15 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,773 | -0.63% | 5.39K | 10:40:00 | ||
| KSM 4D MSCI India | KSMF63 | 8,714 | -0.07% | 5.31K | 11:05:10 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 13,490 | -0.52% | 5.13K | 10:25:29 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,358.8 | -1.14% | 5.12K | 10:46:58 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4,226.04 | +0.55% | 4.99K | 11:04:47 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,453 | +0.47% | 4.96K | 10:08:20 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,780 | -0.73% | 4.93K | 11:07:25 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 7,783.00 | +2.29% | 4.84K | 10:49:36 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 7,241.00 | +0.98% | 4.77K | 10:33:55 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3,623.00 | +0.44% | 4.77K | 10:20:12 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 742.0 | +0.18% | 4.60K | 10:56:25 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 2,917 | -1.59% | 4.50K | 10:30:03 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 19,600.00 | +1.40% | 4.44K | 11:07:35 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 20,050 | +0.91% | 4.33K | 11:07:08 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,245 | +0.49% | 4.26K | 10:59:35 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,640 | -0.73% | 4.22K | 10:43:42 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 2,003.00 | +2.77% | 4.14K | 10:21:58 | ||
| KSM Tel Bond Global | KSMF3 | 4,647 | +0.39% | 4.12K | 08:45:15 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,830 | -1.25% | 4.05K | 09:03:15 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 104.70 | -1.41% | 3.96K | 10:33:26 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,042 | -1.16% | 3.93K | 09:42:36 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,610.45 | +0.08% | 3.92K | 09:21:37 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 293.8 | +0.24% | 3.85K | 09:25:30 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 10,598 | -1.45% | 3.76K | 11:01:25 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 78,200 | -0.19% | 3.75K | 10:59:30 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,007 | -1.86% | 3.75K | 09:28:43 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 600.9 | +2.11% | 3.68K | 09:44:10 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,944 | +0.08% | 3.66K | 09:15:25 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,543.00 | -2.50% | 3.62K | 10:31:51 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 4,055 | +2.87% | 3.53K | 10:08:05 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,969.00 | +0.47% | 3.52K | 08:27:34 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,631 | -0.08% | 3.49K | 09:38:58 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 13,710 | +0.29% | 3.44K | 11:05:21 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3,742 | -0.90% | 3.33K | 10:55:45 | ||
| Invesco MSCI World UCITS | INFF7 | 44,520 | -0.51% | 3.22K | 11:09:20 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 42,470 | -0.26% | 3.21K | 10:15:15 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 5,196 | +5.85% | 3.13K | 11:10:38 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6,468.00 | -0.22% | 3.12K | 11:00:34 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 5,778 | -0.93% | 3.08K | 08:27:49 | ||
| KSM 4D S&P Technology | KSMF158 | 9,915 | +0.55% | 2.97K | 09:37:10 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7,789 | +0.06% | 2.93K | 10:33:16 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 7,487.00 | -0.45% | 2.89K | 11:06:58 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8,848 | -0.85% | 2.55K | 10:15:15 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 21,320 | +0.90% | 2.53K | 09:28:22 | ||
| Source S&P 500 UCITS | INFF1 | 435,700 | -0.71% | 2.51K | 11:10:45 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,314 | -0.81% | 2.41K | 10:11:42 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 633.0 | +0.90% | 2.40K | 10:44:48 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 31,750 | +2.49% | 2.40K | 10:59:32 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 4,412 | +0.34% | 2.36K | 10:48:34 | ||
| KSM Tel Bond 20 | KSMF18 | 4,014 | +0.40% | 2.34K | 09:39:54 | ||
| KSM (4D) Indxx China Internet | KSM199 | 6,166.00 | -1.34% | 2.33K | 11:09:26 | ||
| KSM 4D S&P Energy | KSMF12 | 3,346 | -1.47% | 2.32K | 10:32:07 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 5,134 | +1.14% | 2.19K | 09:47:05 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4,284 | -0.56% | 2.18K | 10:20:07 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 7,028.00 | +0.93% | 2.13K | 10:08:03 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,601 | +0.39% | 2.11K | 08:27:32 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 1,962.00 | -3.16% | 2.07K | 11:04:09 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,932 | +0.45% | 2.04K | 09:34:28 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,225 | +0.50% | 2.02K | 10:12:11 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 2,083 | +0.48% | 2.01K | 10:39:52 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6,954.00 | +0.45% | 2.01K | 10:47:54 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 504.00 | +0.15% | 2.00K | 08:12:24 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,741 | -0.94% | 1.98K | 10:08:10 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 32,840 | +2.91% | 1.92K | 11:10:43 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 9,580 | -0.51% | 1.90K | 10:33:22 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,877 | -1.00% | 1.86K | 10:33:02 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,744 | +0.53% | 1.67K | 10:57:53 | ||
| KSM 4D FTSE China 50 | KSMF54 | 7,794 | -1.74% | 1.65K | 11:04:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,861 | +0.87% | 1.59K | 09:19:36 | ||
| KSM (4A) TA Finance | KSMF57 | 72,820 | +2.75% | 1.50K | 11:07:32 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,539.00 | -0.78% | 1.50K | 10:52:23 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,057.10 | -2.74% | 1.47K | 08:31:33 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,281.30 | +0.47% | 1.47K | 10:14:29 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,725 | -0.09% | 1.46K | 09:32:52 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 8,762 | -0.68% | 1.46K | 10:36:25 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 66,850 | +0.07% | 1.43K | 10:57:27 | ||
| Invesco STOXX Europe 600 UCITS Acc | INFF8 | 53,770.00 | -1.34% | 1.39K | 10:15:16 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,510 | 0.01% | 1.38K | 10:28:58 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 3,314.00 | +3.66% | 1.34K | 10:41:37 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 18,480 | -1.39% | 1.34K | 10:15:15 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,649 | +0.28% | 1.28K | 09:52:26 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 5,318 | -1.12% | 1.25K | 10:06:33 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 6,329 | +0.89% | 1.20K | 11:02:23 | ||
| KSM (0A) Tel-Gov | KSMF86 | 3,772 | +0.44% | 1.17K | 10:24:17 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 10,207 | -1.43% | 1.16K | 10:52:46 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 5,132 | -0.81% | 1.15K | 09:12:34 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 9,787 | -1.20% | 1.07K | 10:52:34 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 51,240 | -1.14% | 1.07K | 10:36:10 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 2,519 | -8.90% | 1.07K | 10:59:03 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4,284.54 | +0.29% | 1.06K | 10:05:03 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 433.50 | +0.71% | 1.00K | 10:07:13 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 9,431 | -0.99% | 971.00 | 09:25:23 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 20,980.0 | -0.90% | 927.00 | 10:37:24 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 5,141.00 | -4.41% | 890.00 | 11:06:33 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,861 | -0.49% | 800.00 | 08:12:51 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3,114 | +0.02% | 0.80K | 07:55:28 | ||
| Source Russell 2000 UCITS | INFF15 | 40,900.0 | -0.68% | 0.78K | 11:04:37 | ||
| KSM (4D) Index World Value | KSMF210 | 5,480.00 | -0.47% | 751.00 | 09:22:21 | ||
| KSM 4D Kospi 200 | KSMF64 | 11,100 | -0.18% | 0.75K | 08:02:11 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 10,480.00 | +0.87% | 750.00 | 10:35:07 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 5,250 | +1.25% | 747.00 | 10:10:45 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4,175 | +0.33% | 0.74K | 09:45:32 | ||
| KSM 4A TA Growth | KSMF21 | 19,630 | +1.71% | 720.00 | 09:20:36 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,192.51 | +0.30% | 692.00 | 11:05:27 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 14,140.00 | -0.98% | 690.00 | 10:35:46 | ||
| Tachlit SAL (E) MSCI World USD Hdgd | TCHF102 | 10,750 | +0.37% | 0.69K | 10:49:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,937.00 | +1.21% | 0.68K | 09:23:40 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 21,900 | -0.41% | 0.64K | 09:56:49 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 39,110.00 | +4.13% | 0.62K | 10:44:23 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,050 | -0.82% | 597.00 | 09:32:41 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 23,150 | -0.81% | 0.59K | 10:50:36 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7,216 | -0.56% | 591.00 | 09:45:35 | ||
| KSM 4D IBOVESPA | KSMF31 | 7,310 | -4.22% | 0.59K | 10:19:46 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,108 | 0.02% | 0.56K | 10:11:49 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 44,250.00 | +1.05% | 544.00 | 11:10:34 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 15,060 | +0.40% | 538.00 | 10:52:43 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 22,710 | -0.04% | 0.53K | 10:04:57 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 4,418 | 0.00% | 0.53K | 10:24:55 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 503.82 | +0.59% | 0.50K | 09:05:32 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,313 | +0.38% | 0.47K | 09:23:11 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 9,949 | +1.61% | 0.44K | 10:00:34 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16,890 | -0.53% | 0.43K | 09:47:30 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 27,040 | +0.33% | 423.00 | 11:10:23 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,425 | -1.02% | 415.00 | 07:59:19 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 5,186 | +1.85% | 395.00 | 07:59:19 | ||
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,150.0 | -1.06% | 379.00 | 10:15:15 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 10,390 | +0.29% | 373.00 | 08:57:09 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,390 | +0.41% | 0.36K | 10:17:15 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 467,200 | -0.06% | 359.00 | 11:00:34 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,322 | -1.54% | 345.00 | 10:43:23 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7,855.00 | +0.60% | 344.00 | 10:42:04 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2,188 | -0.05% | 0.34K | 08:35:16 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,833 | +0.69% | 0.32K | 08:22:56 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,619 | +0.04% | 0.31K | 09:12:46 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 10,860.0 | -0.28% | 0.28K | 09:28:19 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 12,050 | +1.77% | 267.00 | 11:01:43 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 17,554 | -0.61% | 0.26K | 10:13:57 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 9,873.00 | +3.99% | 255.00 | 09:06:30 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,427.16 | +0.60% | 227.00 | 08:26:19 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 47,000 | +0.60% | 209.00 | 09:05:19 | ||
| KSM 4D MDAX | KSMF128 | 10,470 | -0.66% | 0.21K | 08:41:18 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 289.20 | +1.12% | 180.00 | 07:59:21 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 4,180.00 | +0.12% | 166.00 | 10:13:00 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 5,942 | -1.28% | 161.00 | 09:10:14 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 31,030 | -0.42% | 158.00 | 09:36:35 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8,350 | 0.00% | 156.00 | 08:06:30 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,720 | -1.17% | 146.00 | 10:52:48 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8,459 | -0.38% | 142.00 | 09:28:57 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16,250 | -1.10% | 141.00 | 10:17:32 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11,640 | -2.43% | 0.14K | 08:49:28 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,610 | -0.79% | 0.13K | 09:54:34 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1,343.00 | +0.67% | 125.00 | 07:59:19 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 46,000 | -1.41% | 107.00 | 11:05:26 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 39,290 | +1.47% | 0.11K | 09:05:32 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 12,860 | 0.00% | 96.00 | 07:59:19 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,431 | -0.20% | 94.00 | 08:35:19 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 20,800.00 | +1.27% | 92.00 | 10:08:12 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 20,120 | +0.30% | 82.00 | 08:21:03 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 13,830 | +0.44% | 0.08K | 09:12:23 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 14,420 | -0.41% | 76.00 | 10:51:45 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,003 | +0.31% | 75.00 | 09:51:21 | ||
| KSM (4A) Tel Div | KSMF13 | 42,770 | +3.23% | 75.00 | 10:59:38 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,497 | -1.71% | 63.00 | 09:36:02 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,623 | -0.30% | 59.00 | 09:28:47 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 16,100 | -0.43% | 0.05K | 09:57:57 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 49,700 | +1.22% | 54.00 | 09:41:29 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,089 | -1.55% | 46.00 | 10:43:12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,395 | +1.81% | 0.04K | 09:00:29 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12,125 | -0.69% | 0.04K | 09:18:26 | ||
| KSM MSCI World | KSMF67 | 13,620 | -0.58% | 33.00 | 10:01:17 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,304 | -0.53% | 0.03K | 08:23:09 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,632 | 0.00% | 0.03K | 07:55:28 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49,865 | -1.24% | 29.00 | 09:21:50 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,000.00 | -0.99% | 23.00 | 09:58:15 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 19,750 | -1.15% | 22.00 | 08:46:39 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5,475.00 | -0.02% | 0.02K | 08:08:25 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 281,500.0 | +0.07% | 20.00 | 10:06:16 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 40,660 | -0.07% | 19.00 | 08:21:10 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 76,000 | -3.21% | 19.00 | 09:13:32 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 83,011 | -1.35% | 17.00 | 11:10:26 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 10,890 | 0.00% | 0.02K | 08:06:48 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,796 | 0.00% | 15.00 | 08:00:27 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,840 | +0.82% | 13.00 | 09:04:50 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 54,550 | +1.09% | 0.01K | 10:05:51 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 16,993 | -1.31% | 12.00 | 09:19:02 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 135,620 | -1.75% | 11.00 | 09:44:26 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 14,350 | 0.00% | 0.01K | 08:24:26 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 49,920 | 0.00% | 10.00 | 07:59:19 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 61,080.0 | +2.83% | 8.00 | 09:42:32 | ||
| KSM 4D Swiss Market | KSMF135 | 55,760 | -0.39% | 2.00 | 08:28:05 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 498.7 | 0.00% | 1.00 | 07:55:28 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,669 | -1.19% | 0.00K | 07:59:19 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,342.00 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5,162.00 | 0.00% | 0 | 08/10 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,824.00 | 0.00% | 0 | 08/10 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,410.75 | 0.00% | 0 | 08/10 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4,128.00 | 0.00% | 0 | 08/10 | ||
| Psagot (4D) Index Global Value | IBIF177 | 2,071.00 | 0.00% | 0 | 08/10 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,486.00 | 0.00% | 0 | 08/10 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,271.00 | 0.00% | 0 | 08/10 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,866.00 | 0.00% | 0 | 08/10 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 109.00 | 0.00% | 0 | 08/10 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,366.00 | 0.00% | 0 | 08/10 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 488.69 | 0.00% | 0 | 08/10 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,763.00 | 0.00% | 0 | 08/10 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,810.00 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,016.00 | 0.00% | 0 | 08/10 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,428.47 | 0.00% | 0 | 08/10 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,671.00 | 0.00% | 0 | 08/10 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 4,021.69 | 0.00% | 0 | 08/10 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4,298.34 | 0.00% | 0 | 08/10 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5,475.00 | 0.00% | 0 | 08/10 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,208.00 | 0.00% | 0 | 08/10 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3,069.00 | 0.00% | 0 | 08/10 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 462.30 | 0.00% | 0 | 08/10 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 405.6 | 0.00% | 0 | 08/10 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,795.00 | 0.00% | 0 | 08/10 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 7,424 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,657 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 5,412 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,639 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 664.4 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 21,070 | 0.00% | 0 | 08/10 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 6,421 | 0.00% | 0 | 08/10 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,711 | 0.00% | 0 | 08/10 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 21,000 | 0.00% | 0 | 08/10 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 8,632 | 0.00% | 0 | 08/10 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5,348 | 0.00% | 0 | 08/10 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,915 | 0.00% | 0 | 08/10 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 616.1 | 0.00% | 0 | 08/10 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 21,160 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 22,560 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 11,450 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 17,090 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 15,960 | 0.00% | 0 | 08/10 | ||
| KSM 4D S&P Industrial | KSMF133 | 51,900 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,250 | 0.00% | 0 | 08/10 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,198 | 0.00% | 0 | 08/10 | ||
| KSM 4D S&P Financial | KSMF132 | 22,440 | 0.00% | 0 | 08/10 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 403.82 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 420.8 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 310.7 | 0.00% | 0 | 08/10 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,442 | 0.00% | 0 | 08/10 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3,097 | 0.00% | 0 | 08/10 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,947 | 0.00% | 0 | 08/10 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 423.5 | 0.00% | 0 | 08/10 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 392.8 | 0.00% | 0 | 08/10 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 382.2 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 4,158 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6,621 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4,197 | 0.00% | 0 | 08/10 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 119.8 | 0.00% | 0 | 08/10 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4,182 | 0.00% | 0 | 08/10 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 4,060 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,944 | 0.00% | 0 | 08/10 | ||
| KSM Tel Bond Composite | KSMF144 | 4,144 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 4,122 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7,270 | 0.00% | 0 | 08/10 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 35,860 | 0.00% | 0 | 08/10 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 32,630 | 0.00% | 0 | 08/10 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 3,014.00 | 0.00% | 0 | 08/10 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 392.9 | 0.00% | 0 | 08/10 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,365 | 0.00% | 0 | 08/10 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,903 | 0.00% | 0 | 08/10 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 43,620 | 0.00% | 0 | 08/10 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12,320 | 0.00% | 0 | 08/10 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,723 | 0.00% | 0 | 08/10 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 10,250 | 0.00% | 0 | 08/10 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4,039 | 0.00% | 0 | 08/10 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,139 | 0.00% | 0 | 08/10 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,257 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,658 | 0.00% | 0 | 08/10 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5,582 | 0.00% | 0 | 08/10 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,766 | 0.00% | 0 | 08/10 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,273.00 | 0.00% | 0 | 08/10 | ||
| iShares Digitalisation Acc | iSFF403 | 3,829 | 0.00% | 0 | 08/10 | ||
| Health Care S&P US Sector Source | INFF4 | 232,320 | 0.00% | 0 | 08/10 | ||
| Invesco S&P 500 ESG | INFF2 | 30,210 | 0.00% | 0 | 08/10 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 4,985 | 0.00% | 0 | 08/10 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 6,695.00 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 483.9 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 440.0 | 0.00% | 0 | 08/10 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 83,690 | 0.00% | 0 | 08/10 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 390.8 | 0.00% | 0 | 08/10 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25,950 | 0.00% | 0 | 08/10 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6,766 | 0.00% | 0 | 08/10 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 9,988 | 0.00% | 0 | 08/10 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7,913 | 0.00% | 0 | 08/10 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 7,134 | 0.00% | 0 | 08/10 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 4,719 | 0.00% | 0 | 08/10 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 9,966 | 0.00% | 0 | 08/10 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 5,791 | 0.00% | 0 | 08/10 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 11,330 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,630 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 21,440 | 0.00% | 0 | 08/10 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 35,440 | 0.00% | 0 | 08/10 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 19,160 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 16,920 | 0.00% | 0 | 08/10 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 15,167 | 0.00% | 0 | 08/10 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 16,136 | 0.00% | 0 | 08/10 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 15,582 | 0.00% | 0 | 08/10 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,976 | 0.00% | 0 | 08/10 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,609.7 | 0.00% | 0 | 08/10 |