Breaking News

James Purpose Based Investment (JPBI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

James Purpose Based Investment historical data, for real-time data please try another search

21.855 0.000 0.00%

05/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 21.850 - 21.855

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

JPBI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the James Purpose Based Investment ETF and use them to help predict future market behaviour. The James Purpose Based Investment ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	1D	2	Feb 01, 2019
	Tri-Star Bearish	5H	2	Feb 01, 2019 19:00
	Tri-Star Bearish	1H	2	Feb 01, 2019 21:00
	Bullish doji Star	1M	3	Nov 18
	Harami Bullish	1M	3	Nov 18
	Harami Cross	1M	3	Nov 18
	Tri-Star Bearish	5H	7	Jan 28, 2019 15:00
	Tri-Star Bearish	1H	7	Jan 28, 2019 16:00
	Homing Pigeon	1W	10	Nov 25, 2018
	Tri-Star Bullish	1H	10	Jan 23, 2019 21:00
	Falling Three Methods	1W	11	Nov 18, 2018
	Tri-Star Bearish	1H	13	Jan 18, 2019 21:00
	Harami Cross Bearish	1D	15	Jan 14, 2019
	Belt Hold Bullish	1W	16	Oct 14, 2018
	Tri-Star Bearish	5H	17	Jan 14, 2019 21:00
	Tri-Star Bearish	1H	18	Jan 14, 2019 21:00
	Three Outside Up	1W	26	Aug 05, 2018
	Belt Hold Bullish	1W	27	Jul 29, 2018
	Bullish Engulfing	1W	27	Jul 29, 2018
	Doji Star Bearish	5H	27	Jan 02, 2019 19:00
	Harami Bearish	1H	29	Dec 27, 2018 16:00
	Tri-Star Bullish	1H	30	Dec 26, 2018 19:00
	Tri-Star Bullish	1H	31	Dec 18, 2018 21:00
	Three Black Crows	1W	32	Jun 24, 2018
	Belt Hold Bullish	1H	32	Dec 10, 2018 16:00
	Bullish doji Star	1D	33	Dec 17, 2018
	Tri-Star Bearish	1H	33	Dec 04, 2018 16:00
	Tri-Star Bearish	1H	34	Nov 27, 2018 16:00
	Tri-Star Bullish	1H	35	Nov 21, 2018 21:00
	Tri-Star Bearish	1H	36	Nov 19, 2018 19:00
	Tri-Star Bearish	1H	37	Nov 12, 2018 21:00
	Three Outside Up	1W	38	May 13, 2018
	Tri-Star Bullish	5H	38	Dec 18, 2018 19:00
	Doji Star Bearish	1H	38	Oct 17, 2018 21:00
	Bullish Engulfing	1W	39	May 06, 2018
	Tri-Star Bullish	1H	39	Oct 15, 2018 21:00
	Bullish doji Star	1D	40	Dec 06, 2018
	Tri-Star Bullish	1H	40	Oct 04, 2018 21:00
	Belt Hold Bearish	1D	41	Dec 04, 2018
	Engulfing Bearish	1D	41	Dec 04, 2018
	Tri-Star Bearish	1H	41	Oct 01, 2018 21:00
	Tri-Star Bullish	1H	42	Sep 25, 2018 21:00
	Tri-Star Bearish	1H	43	Sep 24, 2018 21:00
	Tri-Star Bullish	1H	44	Sep 06, 2018 21:00
	Harami Bullish	1W	45	Mar 25, 2018
	Tri-Star Bullish	5H	45	Dec 12, 2018 13:00
	Tri-Star Bearish	1H	45	Aug 31, 2018 19:00
	Tri-Star Bearish	1H	46	Aug 22, 2018 19:00
	Tri-Star Bullish	1D	47	Nov 26, 2018
	Tri-Star Bearish	1H	47	Aug 14, 2018 17:00
	Tri-Star Bearish	1H	48	Aug 08, 2018 18:00
	Tri-Star Bullish	1H	49	Jul 25, 2018 21:00
	Tri-Star Bearish	1H	50	Jul 25, 2018 17:00
	Tri-Star Bullish	1H	51	Jul 11, 2018 21:00
	Tri-Star Bullish	1D	52	Nov 16, 2018
	Tri-Star Bearish	1H	52	Jul 11, 2018 20:00
	Tri-Star Bearish	1H	53	Jun 29, 2018 21:00
	Tri-Star Bullish	1H	54	Jun 25, 2018 21:00
	Tri-Star Bullish	1D	55	Nov 13, 2018
	Belt Hold Bearish	5H	55	Dec 04, 2018 15:00
	Engulfing Bearish	5H	55	Dec 04, 2018 15:00
	Tri-Star Bullish	1H	55	Jun 20, 2018 21:00
	Tri-Star Bearish	1H	56	Jun 20, 2018 20:00
	Tri-Star Bearish	1H	57	Jun 13, 2018 16:00
	Tri-Star Bullish	1H	58	May 31, 2018 21:00
	Tri-Star Bearish	1H	59	May 31, 2018 16:00
	Tri-Star Bullish	1H	60	May 23, 2018 21:00
	Tri-Star Bearish	1H	61	May 23, 2018 18:00
	Tri-Star Bearish	5H	62	Nov 27, 2018 13:00
	Tri-Star Bullish	1H	62	May 01, 2018 18:00
	Tri-Star Bearish	1H	63	May 01, 2018 17:00
	Tri-Star Bullish	5H	64	Nov 23, 2018 19:00
	Tri-Star Bearish	1H	64	Apr 24, 2018 18:00
	Tri-Star Bullish	1H	65	Apr 20, 2018 21:00
	Tri-Star Bullish	5H	66	Nov 21, 2018 17:00
	Tri-Star Bearish	1H	66	Apr 20, 2018 20:00
	Tri-Star Bearish	1H	67	Mar 21, 2018 20:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JPBI Comments

Write your thoughts about James Purpose Based Investment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
James Purpose Bas.	21.855	0.000	0.00%
SMDS US High Inco.	8,748.790	-2.210	-0.03%
Stewart Investors.	3.04	+0.01	+0.38%
Wanjia XinWen Pur.	1.007	0.000	0.00%
SC Future Scholar.	25.500	-0.020	-0.08%
BlackRock Global .	16.660	+0.080	+0.48%
Goldman Sachs Chi.	59.050	-0.310	-0.52%
Morgan Stanley In.	44.670	+0.310	+0.70%