Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 151.0 | +3.42% | 43.77M | 08/05 | ||
| Nikkei225 Bear -2x | 1360 | 369.3 | +2.93% | 27.13M | 08/05 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 609.0 | +3.05% | 8.87M | 08/05 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,445.0 | -2.97% | 4.93M | 08/05 | ||
| iShares S&P 500 | 1655 | 579.9 | +0.52% | 2.23M | 08/05 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 360.5 | +0.42% | 2.11M | 08/05 | ||
| Nomura TSE Bank Listed | 1615 | 329.2 | -0.57% | 1.89M | 08/05 | ||
| Nomura TOPIX Listed | 1306 | 2,862.0 | -1.34% | 1.61M | 08/05 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 392.0 | +2.62% | 1.51M | 08/05 | ||
| TOPIX Bear -2x | 1356 | 393.6 | +2.98% | 1.34M | 08/05 | ||
| TSE Mothers | 2516 | 514.5 | -0.33% | 1.22M | 08/05 | ||
| NEXT FUNDS REIT Index | 1343 | 1,973.0 | -1.10% | 1.22M | 08/05 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | +1.44% | 989.28K | 08/05 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,211.0 | -0.08% | 761.99K | 08/05 | ||
| iShares S&P 500 JPY Hedged | 2563 | 301.7 | -0.03% | 760.84K | 08/05 | ||
| Global X Japan Semiconductor | 2644 | 4,755.0 | -0.31% | 628.57K | 08/05 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 429.0 | -0.42% | 516.96K | 08/05 | ||
| Nikko TOPIX Listed | 1308 | 2,829.0 | -1.33% | 470.72K | 08/05 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,277.0 | -0.96% | 464.36K | 08/05 | ||
| iShares Core TOPIX | 1475 | 2,804.0 | -1.27% | 431.11K | 08/05 | ||
| Nikkei225 Bull 2x | 1579 | 29,320.0 | -3.04% | 414.62K | 08/05 | ||
| Global X US Tech Top 20 | 2244 | 1,918.0 | +0.31% | 400.60K | 08/05 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 212.2 | +0.57% | 383.01K | 08/05 | ||
| Global X Semiconductor | 2243 | 1,772.0 | -0.11% | 375.10K | 08/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 778.9 | -0.14% | 335.89K | 08/05 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 371.2 | +0.54% | 286.95K | 08/05 | ||
| Nomura Nikkei 225 Listed | 1321 | 39,910.0 | -1.46% | 275.09K | 08/05 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 32,370.0 | -2.94% | 258.84K | 08/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,210.0 | -0.85% | 218.26K | 08/05 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,718.0 | +1.30% | 206.95K | 08/05 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 914.3 | -0.20% | 157.03K | 08/05 | ||
| iShares US High Dividend | 2013 | 225.5 | -0.40% | 155.08K | 08/05 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,046.0 | -1.60% | 135.16K | 08/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,101.0 | +0.23% | 133.16K | 08/05 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,208.0 | 0.00% | 127.25K | 08/05 | ||
| iShares US Dividend Growth | 2014 | 225.4 | +0.31% | 126.99K | 08/05 | ||
| Mitsubishi Japan Physical Gold | 1540 | 10,930.0 | 0.00% | 120.08K | 08/05 | ||
| iShares Core Japan REIT | 1476 | 1,874.0 | -1.58% | 110.96K | 08/05 | ||
| TOPIX Bull 2x | 1568 | 48,030.0 | -2.69% | 108.97K | 08/05 | ||
| PBR Improvement over 1x | 2080 | 1,183.0 | -0.84% | 107.74K | 08/05 | ||
| Simplex WTI | 1671 | 3,210.0 | -0.31% | 99.62K | 08/05 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,949.0 | +0.60% | 97.20K | 08/05 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,684.0 | +1.42% | 92.44K | 08/05 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,827.0 | +0.52% | 86.42K | 08/05 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 571.0 | +2.70% | 83.35K | 08/05 | ||
| MAXIS TOPIX | 1348 | 2,837.5 | -1.10% | 78.01K | 08/05 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 294.4 | +0.34% | 76.12K | 08/05 | ||
| WisdomTree Natural Gas | 1689 | 1,304.0 | +2.27% | 74.78K | 08/05 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 299.9 | +0.33% | 71.11K | 08/05 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,385.0 | +1.04% | 63.60K | 08/05 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 559.3 | -1.18% | 63.28K | 08/05 | ||
| Global X 25+ Year T-Bond | 180A | 302.7 | +0.97% | 63.10K | 08/05 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,300.0 | -3.07% | 62.42K | 08/05 | ||
| Listed Index Fund J-REIT | 1345 | 1,839.5 | -0.73% | 58.60K | 08/05 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,344.0 | 0.00% | 51.37K | 08/05 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 250.4 | +1.79% | 48.40K | 08/05 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,019.0 | -1.66% | 45.39K | 08/05 | ||
| Simplex TSE Mothers Core | 1563 | 2,208.0 | -0.99% | 44.91K | 08/05 | ||
| Nikko Nikkei 225 Listed | 1330 | 39,960.0 | -1.48% | 40.96K | 08/05 | ||
| DIAM TOPIX | 1473 | 2,771.5 | -1.33% | 40.68K | 08/05 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,105.0 | -0.81% | 39.88K | 08/05 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,341.0 | +1.02% | 39.08K | 08/05 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,884.5 | -0.09% | 38.56K | 08/05 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,304.0 | -0.65% | 37.68K | 08/05 | ||
| MAXIS J-REIT | 1597 | 1,868.0 | -0.80% | 36.77K | 08/05 | ||
| SMDAM TOPIX | 2557 | 2,734.0 | -1.28% | 36.45K | 08/05 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,431.5 | -1.82% | 35.83K | 08/05 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,168.0 | +0.60% | 34.69K | 08/05 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 28,430.0 | +0.48% | 34.28K | 08/05 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 39,780.0 | -1.41% | 32.85K | 08/05 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 348.7 | +0.35% | 32.83K | 08/05 | ||
| iShares USD High Yield Corporate Bond | 2258 | 216.3 | +0.56% | 30.73K | 08/05 | ||
| iShares Core Nikkei 225 | 1329 | 39,800.0 | -1.56% | 30.57K | 08/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 942.0 | +0.43% | 29.71K | 08/05 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,532.0 | -1.02% | 28.98K | 08/05 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8,746.0 | +0.52% | 27.32K | 08/05 | ||
| China H-share Bull 2x | 1572 | 4,500.0 | -2.15% | 26.49K | 08/05 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,095.0 | -2.21% | 26.42K | 08/05 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,611.5 | -0.03% | 25.91K | 08/05 | ||
| MAXIS Nikkei 225 | 1346 | 39,730.0 | -1.49% | 25.67K | 08/05 | ||
| MAXIS S&P500 US Equity | 2558 | 23,170.0 | +0.52% | 25.13K | 08/05 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 509.0 | -1.51% | 23.93K | 08/05 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,818.0 | -0.42% | 23.92K | 08/05 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,292.0 | -0.65% | 23.54K | 08/05 | ||
| NEXT FUNDS Nomura Shareholder Yield 70 Exchange Tr | 2529 | 1,727.0 | -0.40% | 22.80K | 08/05 | ||
| Global X U.S. Preferred Security | 2866 | 1,033.0 | +0.39% | 22.70K | 08/05 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,879.5 | -0.74% | 22.26K | 08/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,698.0 | +0.24% | 21.38K | 08/05 | ||
| Global X S&P 500 Covered Call | 2868 | 1,098.0 | -0.81% | 20.27K | 08/05 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 213.7 | +0.38% | 19.70K | 08/05 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 38,630.0 | -1.43% | 19.22K | 08/05 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,823.0 | -0.11% | 19.21K | 08/05 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,370.0 | -0.13% | 18.34K | 08/05 | ||
| iShares Core Japan Government Bond | 2561 | 2,386.0 | -0.29% | 18.06K | 08/05 | ||
| iShares US Aggregate Bond | 2256 | 212.0 | +0.47% | 17.37K | 08/05 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,699.0 | +0.06% | 16.89K | 08/05 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,620.0 | -1.63% | 16.81K | 08/05 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,030.0 | -2.98% | 16.64K | 08/05 | ||
| Nomura Gold Price Linked | 1328 | 8,843.0 | +0.58% | 16.28K | 08/05 | ||
| SMDS SMDAM REIT Index | 1398 | 1,868.5 | -0.77% | 15.99K | 08/05 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,119.5 | +0.81% | 13.95K | 08/05 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,862.0 | +0.11% | 13.83K | 08/05 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 572.3 | -0.59% | 13.72K | 08/05 | ||
| WisdomTree Grains | 1688 | 637.9 | -0.65% | 13.27K | 08/05 | ||
| Mitsubishi Japan Physical Silver | 1542 | 12,890.0 | +1.10% | 12.96K | 08/05 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 19,850.0 | +0.28% | 12.81K | 08/05 | ||
| iShares US REIT | 1659 | 2,967.0 | +0.47% | 12.71K | 08/05 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,529.0 | +0.95% | 12.60K | 08/05 | ||
| SPDR Gold Shares | 1326 | 33,290.0 | +0.18% | 12.58K | 08/05 | ||
| MAXIS NASDAQ100 ETF | 2631 | 20,155.0 | +0.47% | 12.08K | 08/05 | ||
| WisdomTree Copper | 1693 | 6,330.0 | -4.73% | 11.69K | 08/05 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,845.0 | +0.34% | 11.07K | 08/05 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 252.7 | +0.88% | 10.90K | 08/05 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,243.0 | +0.89% | 10.73K | 08/05 | ||
| Nochu NZAM Nikkei 225 | 2525 | 38,940.0 | -1.09% | 10.62K | 08/05 | ||
| Global X Digital Innovation Japan | 2626 | 2,114.0 | -1.63% | 10.51K | 08/05 | ||
| Global X Japan Robotics & AI | 2638 | 2,097.0 | -1.64% | 10.09K | 08/05 | ||
| TOPIX Bear -1x | 1569 | 1,338.5 | +1.36% | 9.29K | 08/05 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,280.0 | -2.66% | 9.12K | 08/05 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,005.0 | +0.10% | 8.93K | 08/05 | ||
| Global X E-Commerce Japan | 2627 | 1,245.0 | -0.24% | 8.61K | 08/05 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,011.0 | -1.05% | 8.00K | 08/05 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,117.0 | -0.53% | 7.93K | 08/05 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,050.0 | +0.19% | 7.81K | 08/05 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,188.0 | +0.50% | 7.59K | 08/05 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 214.1 | +0.61% | 7.44K | 08/05 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,454.5 | +0.28% | 6.66K | 08/05 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 37,860.0 | +0.21% | 6.66K | 08/05 | ||
| MAXIS NY Dow Industrial Average | 2241 | 674.8 | +0.46% | 6.46K | 08/05 | ||
| Global X Japan Tech Top 20 | 2854 | 1,424.0 | -2.06% | 6.46K | 08/05 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,026.0 | +0.63% | 6.21K | 08/05 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 24,245.0 | -0.04% | 6.14K | 08/05 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3,195.0 | +1.11% | 6.08K | 08/05 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 697.2 | -0.04% | 5.69K | 08/05 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,061.0 | +0.47% | 5.66K | 08/05 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,830.0 | -1.54% | 5.64K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36,810.0 | -0.86% | 5.64K | 08/05 | ||
| WisdomTree Wheat | 1695 | 4,060.0 | -0.25% | 5.52K | 08/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,401.5 | +0.38% | 5.44K | 08/05 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,020.0 | -1.57% | 5.42K | 08/05 | ||
| WisdomTree Agriculture | 1687 | 975.9 | +0.69% | 5.11K | 08/05 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,065.5 | -0.07% | 4.57K | 08/05 | ||
| NZAM ETF J-REIT | 1595 | 1,852.5 | -0.78% | 4.18K | 08/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 55,200.0 | +0.79% | 4.16K | 08/05 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,020.0 | -1.28% | 4.08K | 08/05 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -1.45% | 3.93K | 08/05 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 50,290.0 | +0.40% | 3.84K | 08/05 | ||
| Global X Logistics J-REIT | 2565 | 922.0 | -0.22% | 3.80K | 08/05 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,145.0 | +0.04% | 3.60K | 08/05 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11,980.0 | +0.13% | 3.60K | 08/05 | ||
| SPDR S&P 500 | 1557 | 80,290.0 | +0.56% | 3.54K | 08/05 | ||
| Global X US REIT Top 20 | 2018 | 1,013.0 | +1.30% | 3.52K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,921.0 | -0.72% | 3.32K | 08/05 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,197.0 | -1.24% | 3.18K | 08/05 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,864.5 | -0.77% | 2.95K | 08/05 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,593.0 | +0.59% | 2.80K | 08/05 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 15,105.0 | +0.57% | 2.79K | 08/05 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,553.5 | -0.19% | 2.74K | 08/05 | ||
| WisdomTree Aluminium | 1692 | 520.6 | -0.82% | 2.60K | 08/05 | ||
| WisdomTree Physical Silver | 1673 | 3,910.0 | +0.18% | 2.60K | 08/05 | ||
| Global X Japan Games & Animation | 2640 | 2,794.0 | -2.14% | 2.54K | 08/05 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,576.0 | +0.12% | 2.46K | 08/05 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,074.0 | +0.70% | 2.38K | 08/05 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 59,000.0 | +0.68% | 2.34K | 08/05 | ||
| iFreeChina STAR50 | 2628 | 1,663.0 | -0.95% | 2.34K | 08/05 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,759.0 | +0.44% | 2.19K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 92,040.0 | -2.29% | 2.14K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25,595.0 | -1.90% | 2.13K | 08/05 | ||
| Nikko Australia REIT | 1555 | 2,265.5 | +0.44% | 2.10K | 08/05 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,500.0 | +0.51% | 2.08K | 08/05 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 30,240.0 | +0.53% | 2.01K | 08/05 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10,395.0 | -0.72% | 1.98K | 08/05 | ||
| iShares MSCI Japan Climate Action | 2250 | 233.1 | -2.96% | 1.77K | 08/05 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,016.0 | -0.05% | 1.76K | 08/05 | ||
| Simplex TSE REIT | 2555 | 1,867.0 | -0.77% | 1.69K | 08/05 | ||
| DIAM Nikkei 225 | 1369 | 38,610.0 | -1.30% | 1.67K | 08/05 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,230.0 | -1.20% | 1.59K | 08/05 | ||
| WisdomTree Soybeans | 1697 | 4,582.0 | -0.02% | 1.59K | 08/05 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,630.0 | +0.59% | 1.59K | 08/05 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 552.5 | 0.00% | 1.58K | 08/05 | ||
| Global X China Electric Vehicle and Battery | 2254 | 843.0 | -1.52% | 1.46K | 08/05 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 762.5 | +0.04% | 1.45K | 08/05 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,713.0 | -1.38% | 1.42K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,710.0 | -1.09% | 1.42K | 08/05 | ||
| Nochu NZAM TOPIX | 2524 | 2,786.5 | -0.92% | 1.39K | 08/05 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,498.0 | -3.27% | 1.35K | 08/05 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 292.0 | +3.55% | 1.11K | 08/05 | ||
| WisdomTree Industrial Metals | 1686 | 2,503.0 | -0.28% | 1.10K | 08/05 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 20,380.0 | -0.07% | 1.10K | 08/05 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,068.0 | +0.53% | 1.05K | 08/05 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,645.0 | -1.24% | 1.02K | 08/05 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 501.7 | +0.64% | 1.02K | 08/05 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 72,150.0 | +0.21% | 1.01K | 08/05 | ||
| China H-share Bear -1x | 1573 | 11,950.0 | +1.66% | 1.00K | 08/05 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 686.6 | -0.12% | 0.99K | 08/05 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,674.5 | +0.41% | 0.97K | 08/05 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,380.0 | +0.44% | 0.95K | 08/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,544.5 | +0.16% | 0.95K | 08/05 | ||
| WisdomTree Energy | 1685 | 568.0 | -0.04% | 0.94K | 08/05 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 700.4 | +1.51% | 0.89K | 08/05 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,278.0 | -1.51% | 0.88K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,660.0 | -0.74% | 0.85K | 08/05 | ||
| Global X SuperDividend U.S. | 2253 | 1,154.0 | +0.44% | 0.84K | 08/05 | ||
| Listed Index Fund Asian REIT | 1495 | 10,050.0 | +0.05% | 0.83K | 08/05 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,095.0 | -0.04% | 0.80K | 08/05 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 200.8 | -0.10% | 800.00 | 08/05 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,956.0 | -0.66% | 0.79K | 08/05 | ||
| WisdomTree Nickel | 1694 | 2,679.0 | -1.71% | 0.78K | 08/05 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27,940.0 | -0.04% | 0.77K | 08/05 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 1,026.0 | -0.34% | 0.74K | 08/05 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,600.0 | -0.32% | 0.73K | 08/05 | ||
| One High Dividend Japan Equity | 1494 | 30,190.0 | -0.79% | 0.71K | 08/05 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,346.0 | +0.30% | 0.71K | 08/05 | ||
| Global X Logistics REIT | 2864 | 1,329.0 | +1.06% | 0.71K | 08/05 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,760.0 | -0.06% | 696.00 | 08/05 | ||
| iShares Core MSCI Kokusai | 1657 | 4,890.0 | +0.31% | 0.68K | 08/05 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,899.0 | -0.63% | 0.68K | 08/05 | ||
| WisdomTree Corn | 1696 | 3,535.0 | -0.42% | 0.68K | 08/05 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,550.0 | -1.73% | 0.64K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 58,920.0 | -1.54% | 0.60K | 08/05 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,928.0 | 0.00% | 0.58K | 08/05 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,530.0 | +0.50% | 0.58K | 08/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,877.0 | +0.95% | 0.57K | 08/05 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,675.0 | +0.17% | 0.54K | 08/05 | ||
| AM-One ESG | 1498 | 21,785.0 | -0.98% | 0.53K | 08/05 | ||
| iShares Automation & Robot | 2522 | 5,300.0 | +0.38% | 0.53K | 08/05 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1,059.0 | -0.66% | 0.52K | 08/05 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25,995.0 | +0.46% | 0.50K | 08/05 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 15,800.0 | +0.45% | 0.50K | 08/05 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 799.0 | -0.17% | 0.47K | 08/05 | ||
| Simple-X NY Dow Jones Index | 1679 | 50,400.0 | +0.46% | 0.43K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,410.0 | -0.86% | 0.42K | 08/05 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,126.0 | +0.36% | 0.42K | 08/05 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,096.0 | -0.45% | 410.00 | 08/05 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,716.0 | -0.16% | 0.41K | 08/05 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,950.0 | +0.84% | 0.40K | 08/05 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 21,580.0 | -0.19% | 0.39K | 08/05 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,188.0 | +0.09% | 0.38K | 08/05 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,515.0 | -1.05% | 0.38K | 08/05 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,947.0 | -1.32% | 0.37K | 08/05 | ||
| Global X Residential J-REIT | 2097 | 1,050.0 | -0.47% | 0.37K | 08/05 | ||
| WisdomTree Physical Platinum | 1674 | 13,965.0 | +2.08% | 0.36K | 08/05 | ||
| Global X CleanTech ESG Japan | 2637 | 1,699.0 | -0.35% | 0.35K | 08/05 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,200.0 | -1.85% | 0.33K | 08/05 | ||
| iShares JPX-Nikkei 400 | 1364 | 25,360.0 | -1.32% | 0.32K | 08/05 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,070.0 | +0.80% | 0.31K | 08/05 | ||
| Global X Japan Metal Business | 2646 | 1,974.0 | -0.85% | 0.30K | 08/05 | ||
| Global X Japan Fintech | 2836 | 2,456.0 | +0.24% | 288.00 | 08/05 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,525.0 | -1.09% | 0.25K | 08/05 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,280.0 | -1.50% | 244.00 | 08/05 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 17,345.0 | -0.54% | 0.24K | 08/05 | ||
| iFreeETF China GBA100 | 2629 | 2,542.0 | -0.27% | 0.20K | 08/05 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7,980.0 | 0.00% | 0.20K | 08/05 | ||
| iShares MSCI Japan SRI | 2851 | 261.9 | -1.65% | 0.20K | 08/05 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,611.0 | -0.74% | 0.19K | 08/05 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 716.0 | +0.85% | 0.18K | 08/05 | ||
| JASDAQ-Top20 | 1551 | 5,032.0 | -0.34% | 170.00 | 08/05 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,204.5 | -0.25% | 0.17K | 08/05 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,739.0 | -1.40% | 150.00 | 08/05 | ||
| NEXT NOTES HSI Short | 2032 | 9,252.0 | +0.99% | 0.15K | 08/05 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,477.0 | +0.53% | 0.14K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42,630.0 | -1.16% | 0.13K | 08/05 | ||
| WisdomTree Gasoline | 1691 | 8,639.0 | -0.36% | 0.12K | 08/05 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,814.0 | -0.21% | 0.12K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27,890.0 | -0.61% | 0.12K | 08/05 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,848.0 | +0.58% | 0.12K | 08/05 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 44,250.0 | +0.32% | 0.11K | 08/05 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32,890.0 | -1.20% | 0.10K | 08/05 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,200.0 | -0.99% | 100.00 | 08/05 | ||
| Investor-Management Unite as One | 2082 | 1,022.0 | -0.78% | 0.09K | 08/05 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,165.0 | -0.24% | 93.00 | 08/05 | ||
| iShares Japan Green REIT | 2852 | 180.9 | -0.50% | 0.09K | 08/05 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,695.0 | +0.13% | 0.09K | 08/05 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,112.0 | +0.10% | 0.08K | 08/05 | ||
| Nomura SSE50 | 1309 | 41,260.0 | -1.17% | 0.08K | 08/05 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,733.0 | -2.39% | 0.07K | 08/05 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,289.0 | +0.97% | 0.07K | 08/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,663.0 | +0.77% | 0.07K | 08/05 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 30,250.0 | -2.73% | 0.07K | 08/05 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,460.0 | -0.22% | 0.07K | 08/05 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,210.0 | -0.41% | 64.00 | 08/05 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,310.0 | -0.91% | 61.00 | 08/05 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 623.9 | +0.95% | 0.06K | 08/05 | ||
| Global X Autonomous & EV | 2867 | 1,179.0 | -0.08% | 0.06K | 08/05 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 513.8 | +1.48% | 0.05K | 08/05 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,069.0 | 0.00% | 0.05K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,880.0 | -1.31% | 0.04K | 08/05 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,500.0 | +0.33% | 0.04K | 08/05 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,200.0 | 0.00% | 0.04K | 08/05 | ||
| ABF Pan Asia Bond | 1349 | 16,220.0 | -0.12% | 0.04K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28,400.0 | -1.30% | 0.04K | 08/05 | ||
| TSE REIT Inverse | 2094 | 951.0 | +1.06% | 0.03K | 08/05 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,492.0 | +0.18% | 0.03K | 08/05 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 38,430.0 | -0.70% | 0.02K | 08/05 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 41,040.0 | +0.12% | 0.02K | 08/05 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,030.0 | -0.98% | 0.02K | 08/05 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,017.0 | +0.82% | 0.02K | 08/05 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,555.0 | -0.71% | 0.02K | 08/05 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 30,360.0 | +0.60% | 0.02K | 08/05 | ||
| Global X Green J-REIT | 2855 | 929.0 | -0.54% | 0.02K | 08/05 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,115.0 | -1.14% | 14.00 | 08/05 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,327.5 | +2.20% | 10.00 | 08/05 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 672.7 | 0.00% | 0.01K | 08/05 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,225.0 | +0.95% | 0.01K | 08/05 | ||
| Global X Office J-REIT | 2096 | 972.0 | -0.21% | 0.01K | 08/05 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,167.0 | -0.44% | 0.01K | 08/05 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,800.0 | 0.00% | 9.00 | 08/05 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,857.0 | +0.27% | 0.01K | 08/05 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,040.0 | -1.40% | 0.01K | 08/05 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15,990.0 | +0.95% | 0.01K | 08/05 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,780.0 | -1.29% | 0.00K | 08/05 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,810.0 | -0.60% | 0.00K | 08/05 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,975.0 | -1.00% | 0.00K | 08/05 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,285.0 | 0.00% | 0 | 07/05 | ||
| Nomura Nikkei 300 Listed | 1319 | 495.0 | 0.00% | 0 | 07/05 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18,565.0 | 0.00% | 0 | 07/05 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,815.0 | 0.00% | 0 | 01/05 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 14,470.0 | 0.00% | 0 | 07/05 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,040.0 | 0.00% | 0 | 07/05 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 509.0 | 0.00% | 0 | 07/05 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,621.0 | 0.00% | 0 | 26/04 | ||
| WisdomTree Broad Commodities | 1684 | 1,729.5 | 0.00% | 0 | 07/05 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 781.8 | 0.00% | 0 | 07/05 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,730.0 | 0.00% | 0 | 07/05 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,530.0 | 0.00% | 0 | 15/04 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5,089.0 | 0.00% | 0 | 08/04 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,876.0 | 0.00% | 0 | 07/05 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,669.0 | 0.00% | 0 | 25/04 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39,880.0 | 0.00% | 0 | 02/05 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,550.0 | 0.00% | 0 | 07/05 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 28,100.0 | 0.00% | 0 | 02/05 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,540.0 | 0.00% | 0 | 07/05 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,123.0 | 0.00% | 0 | 02/05 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,495.0 | 0.00% | 0 | 07/05 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,937.0 | 0.00% | 0 | 07/05 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 367.3 | 0.00% | 0 | 07/05 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,245.0 | 0.00% | 0 | 30/04 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 775.8 | 0.00% | 0 | 07/05 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,571.0 | 0.00% | 0 | 07/05 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,315.0 | 0.00% | 0 | 01/05 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 |