![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 153.0 | +2.00% | 103.39M | 26/07 | ||
Nikkei225 Bear -2x | 1360 | 372.8 | +1.06% | 42.93M | 26/07 | ||
Nikkei225 Bull 2x | 1579 | 282.3 | -1.22% | 37.86M | 26/07 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 615.0 | +1.15% | 13.64M | 26/07 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,400.0 | -1.22% | 6.35M | 26/07 | ||
TOPIX Bull 2x | 1568 | 475.0 | -0.42% | 5.24M | 26/07 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 388.6 | +2.02% | 4.76M | 26/07 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 639.0 | +0.31% | 3.16M | 26/07 | ||
Nomura TSE Bank Listed | 1615 | 350.6 | +0.37% | 2.85M | 26/07 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 396.0 | +1.02% | 2.50M | 26/07 | ||
Nomura TOPIX Listed | 1306 | 2,830.0 | +0.44% | 2.14M | 26/07 | ||
iShares S&P 500 | 1655 | 601.8 | +0.32% | 2.00M | 26/07 | ||
TOPIX Bear -2x | 1356 | 389.2 | +0.57% | 1.99M | 26/07 | ||
iShares S&P 500 JPY Hedged | 2563 | 313.2 | -0.29% | 1.49M | 26/07 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 156.5 | -2.25% | 1.01M | 26/07 | ||
Global X Semiconductor | 2243 | 1,862.0 | -0.64% | 962.89K | 26/07 | ||
iShares Core TOPIX | 1475 | 2,801.0 | -0.28% | 959.17K | 26/07 | ||
Global X Japan Semiconductor | 2644 | 3,965.0 | -2.58% | 943.52K | 26/07 | ||
Global X US Tech Top 20 | 2244 | 2,074.0 | +0.05% | 836.30K | 26/07 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,318.0 | 0.00% | 823.90K | 26/07 | ||
TSE Mothers | 2516 | 504.3 | +0.40% | 819.76K | 26/07 | ||
iShares Nifty 50 | 201A | 210.6 | +3.49% | 757.76K | 26/07 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,705.0 | -2.52% | 750.33K | 26/07 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 302.6 | +0.73% | 695.23K | 26/07 | ||
iShares 20+ Year US Treasury Bond | 2255 | 214.3 | +1.28% | 684.46K | 26/07 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,223.0 | +0.74% | 678.28K | 26/07 | ||
NEXT FUNDS REIT Index | 1343 | 1,846.5 | +0.24% | 652.51K | 26/07 | ||
Nomura Nikkei 225 Listed | 1321 | 38,810.0 | -0.82% | 506.25K | 26/07 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 385.1 | +0.31% | 503.35K | 26/07 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,832.5 | -0.28% | 457.98K | 26/07 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 215.1 | +0.61% | 453.68K | 26/07 | ||
TOPIX Bear -1x | 1569 | 1,331.5 | +0.08% | 407.52K | 26/07 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,175.0 | +3.97% | 360.54K | 26/07 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,150.0 | -1.27% | 295.50K | 26/07 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 433.2 | +2.15% | 273.80K | 26/07 | ||
MAXIS TOPIX | 1348 | 2,874.0 | +2.51% | 264.83K | 26/07 | ||
iShares US High Dividend | 2013 | 234.0 | +1.87% | 257.30K | 26/07 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,697.5 | +0.62% | 223.69K | 26/07 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,741.0 | +0.66% | 221.21K | 26/07 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 562.0 | +0.36% | 195.08K | 26/07 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 297.2 | +0.75% | 174.09K | 26/07 | ||
Nikko TOPIX Listed | 1308 | 2,774.0 | -0.11% | 171.11K | 26/07 | ||
iShares US Dividend Growth | 2014 | 233.7 | +1.26% | 168.40K | 26/07 | ||
iFreeETF JPX Prime 150 | 2017 | 1,057.0 | -0.38% | 167.00K | 26/07 | ||
Global X Japan Global Leaders ESG | 2641 | 3,060.0 | +0.16% | 164.61K | 26/07 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,190.0 | +0.47% | 160.59K | 26/07 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,166.0 | +0.52% | 153.44K | 26/07 | ||
iShares Core Japan REIT | 1476 | 1,773.0 | -0.11% | 143.84K | 26/07 | ||
Mitsubishi Japan Physical Gold | 1540 | 11,065.0 | +0.55% | 136.00K | 26/07 | ||
PBR Improvement over 1x | 2080 | 1,189.0 | -0.34% | 132.33K | 26/07 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 902.4 | +0.14% | 128.08K | 26/07 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 559.1 | -0.43% | 126.14K | 26/07 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 932.0 | -2.00% | 120.29K | 26/07 | ||
iShares US Aggregate Bond | 2256 | 213.1 | +0.85% | 118.95K | 26/07 | ||
Global X 25+ Year T-Bond | 180A | 306.8 | +1.59% | 99.63K | 26/07 | ||
WisdomTree Natural Gas | 1689 | 1,086.0 | -2.43% | 95.79K | 26/07 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 348.1 | +0.46% | 91.66K | 26/07 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,769.0 | +0.40% | 88.65K | 26/07 | ||
Simplex WTI | 1671 | 3,270.0 | +2.19% | 87.33K | 26/07 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,284.0 | -0.26% | 80.91K | 26/07 | ||
NZAM ETF J-REIT | 1595 | 1,743.5 | +0.29% | 80.29K | 26/07 | ||
Global X India Top 10+ | 188A | 1,046.0 | +2.85% | 75.04K | 26/07 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 204.0 | -0.83% | 74.70K | 26/07 | ||
iShares Core Nikkei 225 | 1329 | 39,290.0 | -0.66% | 74.51K | 26/07 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,680.0 | -0.62% | 70.78K | 26/07 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,740.0 | -1.07% | 68.57K | 26/07 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,780.0 | -0.79% | 68.54K | 26/07 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 572.4 | +0.37% | 66.03K | 26/07 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,175.0 | +1.82% | 65.62K | 26/07 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 780.0 | -0.20% | 64.63K | 26/07 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,432.0 | -0.35% | 60.89K | 26/07 | ||
Nikko Nikkei 225 Listed | 1330 | 38,800.0 | -0.69% | 59.24K | 26/07 | ||
Simplex TSE Mothers Core | 1563 | 2,224.0 | +0.95% | 55.85K | 26/07 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,111.5 | +0.86% | 52.99K | 26/07 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,822.0 | -0.25% | 50.90K | 26/07 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,467.0 | -0.88% | 47.19K | 26/07 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,672.0 | -0.30% | 45.85K | 26/07 | ||
SMDAM TOPIX | 2557 | 2,729.5 | -0.26% | 44.54K | 26/07 | ||
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Tr | 2529 | 1,702.0 | +0.06% | 43.32K | 26/07 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,465.0 | -0.30% | 41.78K | 26/07 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,705.0 | -0.22% | 41.16K | 26/07 | ||
MAXIS J-REIT | 1597 | 1,761.0 | +0.17% | 41.06K | 26/07 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,714.0 | +0.06% | 40.18K | 26/07 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 766.2 | 0.00% | 40.09K | 25/07 | ||
Listed Index Fund International Developed Countrie | 1680 | 5,735.0 | +0.28% | 40.05K | 26/07 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,751.0 | +0.29% | 37.56K | 26/07 | ||
iShares MSCI Japan High Dividend | 1478 | 3,700.0 | +0.41% | 36.72K | 26/07 | ||
MAXIS Nikkei 225 | 1346 | 38,830.0 | -1.07% | 35.05K | 26/07 | ||
MAXIS S&P500 US Equity | 2558 | 23,935.0 | +0.31% | 34.78K | 26/07 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 9,103.0 | +0.63% | 33.31K | 26/07 | ||
Listed Index Fund J-REIT | 1345 | 1,731.0 | +0.32% | 33.10K | 26/07 | ||
SMDS SMDAM REIT Index | 1398 | 1,758.5 | +0.34% | 32.00K | 26/07 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 22,100.0 | +1.61% | 31.24K | 26/07 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,990.5 | -0.85% | 29.81K | 26/07 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,986.0 | -0.28% | 28.27K | 26/07 | ||
Global X U.S. Preferred Security | 2866 | 1,020.0 | +0.99% | 27.25K | 26/07 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,350.0 | -0.32% | 27.11K | 26/07 | ||
Global X Japan Tech Top 20 | 2854 | 1,453.0 | 0.00% | 25.67K | 26/07 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 561.6 | +0.32% | 24.81K | 26/07 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,081.0 | +0.75% | 24.29K | 26/07 | ||
iShares USD High Yield Corporate Bond | 2258 | 215.9 | +0.56% | 23.88K | 26/07 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 517.9 | +0.39% | 21.28K | 26/07 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,432.5 | +0.99% | 20.80K | 26/07 | ||
Mitsubishi Japan Physical Silver | 1542 | 12,740.0 | +1.88% | 19.31K | 26/07 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,300.0 | +0.94% | 19.23K | 26/07 | ||
SPDR Gold Shares | 1326 | 33,740.0 | +0.66% | 19.17K | 26/07 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 20,160.0 | +0.40% | 18.82K | 26/07 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,845.0 | -0.22% | 18.65K | 26/07 | ||
Nomura Gold Price Linked | 1328 | 8,943.0 | +0.68% | 17.55K | 26/07 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 213.8 | +0.90% | 16.54K | 26/07 | ||
WisdomTree Wheat | 1695 | 3,295.0 | -0.45% | 16.25K | 26/07 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,035.0 | -0.20% | 16.01K | 26/07 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,818.0 | +0.28% | 15.93K | 26/07 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 281.0 | +0.72% | 15.75K | 26/07 | ||
Nochu NZAM Nikkei 225 | 2525 | 38,800.0 | +0.41% | 15.04K | 26/07 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,060.0 | -1.15% | 14.42K | 26/07 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 700.8 | -0.03% | 13.70K | 26/07 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,700.0 | +1.84% | 13.68K | 26/07 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,413.5 | +0.28% | 13.10K | 26/07 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 40,380.0 | -1.80% | 13.03K | 26/07 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,219.0 | -0.58% | 12.37K | 26/07 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 800.0 | -0.02% | 11.78K | 26/07 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 19,925.0 | +0.68% | 11.65K | 26/07 | ||
China H-share Bull 2x | 1572 | 3,960.0 | -0.15% | 11.34K | 26/07 | ||
Global X S&P 500 Covered Call | 2868 | 1,065.0 | +0.57% | 11.33K | 26/07 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 678.9 | +1.48% | 11.18K | 26/07 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,513.0 | -0.32% | 10.86K | 26/07 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 244.5 | +1.24% | 10.80K | 26/07 | ||
WisdomTree Aluminium | 1692 | 453.5 | -0.83% | 10.70K | 26/07 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,410.0 | -1.53% | 9.97K | 26/07 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 698.0 | +0.14% | 9.49K | 26/07 | ||
MAXIS NY Dow Industrial Average | 2241 | 686.3 | -3.00% | 9.42K | 26/07 | ||
iShares US REIT | 1659 | 3,200.0 | -0.31% | 8.92K | 26/07 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,854.0 | -0.11% | 8.60K | 26/07 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,037.0 | +2.86% | 8.24K | 26/07 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,343.0 | +3.13% | 7.98K | 26/07 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,080.0 | -0.50% | 7.88K | 26/07 | ||
Global X Logistics J-REIT | 2565 | 859.0 | +0.12% | 7.76K | 26/07 | ||
Global X Japan Robotics & AI | 2638 | 1,952.0 | +0.83% | 7.58K | 26/07 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 15,680.0 | +0.48% | 7.27K | 26/07 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,248.0 | +1.38% | 7.11K | 26/07 | ||
Nikko Australia REIT | 1555 | 2,264.5 | +2.28% | 6.78K | 26/07 | ||
WisdomTree Copper | 1693 | 5,735.0 | +2.26% | 6.69K | 26/07 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,651.0 | -0.49% | 6.62K | 26/07 | ||
Global X China Electric Vehicle and Battery | 2254 | 721.0 | +2.56% | 6.03K | 26/07 | ||
Nomura Nikkei 300 Listed | 1319 | 477.4 | -1.16% | 6.00K | 26/07 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,802.0 | +0.36% | 5.91K | 26/07 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,005.0 | -0.66% | 5.80K | 26/07 | ||
DIAM Nikkei 225 | 1369 | 37,760.0 | -0.47% | 5.60K | 26/07 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 57,370.0 | +1.90% | 5.56K | 26/07 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,999.0 | +0.60% | 5.49K | 26/07 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,530.0 | -0.95% | 5.39K | 26/07 | ||
Mukam Maxis J-REIT Core | 2517 | 1,036.0 | +0.14% | 5.30K | 26/07 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,750.0 | -0.47% | 4.80K | 26/07 | ||
iFreeETF S&P500 Inverse | 2238 | 7,380.0 | +0.34% | 4.75K | 26/07 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 26,915.0 | -0.26% | 4.43K | 26/07 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,527.0 | -0.45% | 4.42K | 26/07 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 35,510.0 | +4.53% | 4.40K | 26/07 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,038.0 | +0.48% | 4.38K | 26/07 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,563.0 | -0.26% | 4.11K | 26/07 | ||
iShares Japan Green REIT | 2852 | 168.8 | +0.18% | 4.07K | 26/07 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,836.0 | +0.38% | 4.06K | 26/07 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,046.0 | +0.48% | 3.71K | 26/07 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,192.0 | 0.00% | 3.66K | 25/07 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,118.0 | +0.54% | 3.59K | 26/07 | ||
WisdomTree Physical Silver | 1673 | 3,945.0 | +0.33% | 3.21K | 26/07 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 529.0 | +2.52% | 3.18K | 26/07 | ||
One High Dividend Japan Equity | 1494 | 30,750.0 | -4.21% | 3.11K | 26/07 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,607.0 | +0.54% | 3.03K | 26/07 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,177.0 | -0.51% | 2.93K | 26/07 | ||
iShares Automation & Robot | 2522 | 5,230.0 | +0.58% | 2.91K | 26/07 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 19,570.0 | +0.88% | 2.89K | 26/07 | ||
Global X SuperDividend U.S. | 2253 | 1,190.0 | +1.54% | 2.78K | 26/07 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,496.0 | +0.20% | 2.77K | 26/07 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,476.0 | +0.45% | 2.56K | 26/07 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 18,695.0 | +0.56% | 2.54K | 26/07 | ||
NEXT NOTES HSI Leveraged | 2031 | 4,230.0 | +1.56% | 2.44K | 26/07 | ||
WisdomTree Corn | 1696 | 3,040.0 | +1.37% | 2.41K | 26/07 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,078.0 | -1.48% | 2.35K | 26/07 | ||
SPDR S&P 500 | 1557 | 83,090.0 | +0.29% | 2.35K | 26/07 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,778.0 | +1.68% | 2.34K | 26/07 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,582.5 | -0.38% | 2.31K | 26/07 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,155.0 | -0.10% | 2.25K | 26/07 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,714.0 | +0.19% | 2.03K | 26/07 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,790.0 | -0.97% | 2.01K | 26/07 | ||
WisdomTree Grains | 1688 | 547.7 | +1.09% | 1.98K | 26/07 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,113.5 | +0.36% | 1.98K | 26/07 | ||
One JPX-Nikkei Mid Small | 1493 | 19,225.0 | +0.37% | 1.92K | 26/07 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,782.0 | -1.63% | 1.67K | 26/07 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,800.0 | +0.83% | 1.61K | 26/07 | ||
DIAM TOPIX | 1473 | 2,752.0 | +0.18% | 1.57K | 26/07 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 960.0 | +0.32% | 1.55K | 26/07 | ||
WisdomTree Industrial Metals | 1686 | 2,205.0 | +1.17% | 1.52K | 26/07 | ||
Global X Japan Bio & Med Tech | 2639 | 1,675.0 | +0.42% | 1.49K | 26/07 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 773.1 | -0.23% | 1.45K | 26/07 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 60,580.0 | +1.20% | 1.43K | 26/07 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,681.0 | +0.96% | 1.33K | 26/07 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,165.0 | +0.15% | 1.30K | 26/07 | ||
iShares Core MSCI Kokusai | 1657 | 5,050.0 | +0.40% | 1.29K | 26/07 | ||
TSE REIT Inverse | 2094 | 995.0 | 0.00% | 1.23K | 26/07 | ||
Simplex TSE REIT | 2555 | 1,752.0 | +0.46% | 1.21K | 26/07 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 769.0 | 0.00% | 1.14K | 25/07 | ||
iFreeChina STAR50 | 2628 | 1,550.0 | +1.37% | 1.14K | 26/07 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 16,590.0 | -0.66% | 1.13K | 26/07 | ||
China H-share Bear -1x | 1573 | 12,490.0 | +0.28% | 1.12K | 26/07 | ||
Global X Hotel & Retail J-REIT | 2098 | 993.0 | +0.71% | 1.11K | 26/07 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,093.5 | +0.24% | 1.06K | 26/07 | ||
iShares MSCI Japan SRI | 2851 | 271.7 | +0.48% | 1.05K | 26/07 | ||
Nochu NZAM TOPIX | 2524 | 2,811.0 | +0.54% | 1.03K | 26/07 | ||
Global X Japan Games & Animation | 2640 | 2,995.0 | -0.33% | 1.02K | 26/07 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 517.9 | 0.00% | 1.02K | 25/07 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 76,860.0 | -0.68% | 0.97K | 26/07 | ||
MAXIS JPX-Nikkei 400 | 1593 | 26,000.0 | +2.38% | 0.96K | 26/07 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 684.5 | +0.23% | 0.94K | 26/07 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,204.0 | -0.58% | 0.94K | 26/07 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,020.0 | +0.22% | 0.93K | 26/07 | ||
Mitsubishi Japan Physical Palladium | 1543 | 42,460.0 | +0.26% | 0.92K | 26/07 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 29,085.0 | +1.45% | 0.92K | 26/07 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,450.5 | +0.55% | 0.86K | 26/07 | ||
WisdomTree Nickel | 1694 | 2,224.0 | +1.76% | 0.84K | 26/07 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,010.0 | -0.66% | 0.83K | 26/07 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,540.0 | -2.61% | 0.82K | 26/07 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 17,635.0 | -0.40% | 0.79K | 26/07 | ||
WisdomTree Agriculture | 1687 | 895.9 | +1.90% | 0.73K | 26/07 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,036.0 | +0.44% | 0.72K | 26/07 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 87,600.0 | +0.03% | 0.72K | 26/07 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,273.0 | +0.92% | 0.71K | 26/07 | ||
Investor-Management Unite as One | 2082 | 1,016.0 | -0.49% | 0.70K | 26/07 | ||
Global X Japan Metal Business | 2646 | 1,796.0 | 0.00% | 0.70K | 26/07 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,230.0 | +1.16% | 0.67K | 26/07 | ||
WisdomTree WTI Crude Oil | 1690 | 1,571.0 | +2.21% | 0.63K | 26/07 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,842.0 | +0.44% | 0.61K | 26/07 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 31,340.0 | -2.09% | 0.58K | 26/07 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7,500.0 | +0.23% | 0.55K | 26/07 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,857.0 | -3.48% | 0.53K | 26/07 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7,425.0 | +0.28% | 0.53K | 26/07 | ||
WisdomTree Soybeans | 1697 | 4,095.0 | +2.79% | 0.53K | 26/07 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,555.0 | +1.01% | 0.50K | 26/07 | ||
iShares Core Japan Government Bond | 2561 | 2,335.0 | +0.04% | 0.48K | 26/07 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,206.0 | +0.59% | 0.46K | 26/07 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 30,330.0 | -0.33% | 0.44K | 26/07 | ||
WisdomTree Physical Platinum | 1674 | 13,300.0 | +0.91% | 0.41K | 26/07 | ||
iShares MSCI Japan Climate Action | 2250 | 242.0 | -0.45% | 0.39K | 26/07 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 350.0 | -3.23% | 0.38K | 26/07 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,275.0 | +0.77% | 0.37K | 26/07 | ||
Global X Green J-REIT | 2855 | 876.0 | +0.57% | 0.37K | 26/07 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,748.0 | +0.11% | 0.34K | 26/07 | ||
Global X US REIT Top 20 | 2018 | 1,093.0 | +0.18% | 0.34K | 26/07 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,847.5 | -0.40% | 0.33K | 26/07 | ||
Global X Digital Innovation Japan | 2626 | 2,191.0 | -0.59% | 0.32K | 26/07 | ||
Global X E-Commerce Japan | 2627 | 1,295.0 | 0.00% | 0.31K | 26/07 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29,145.0 | +1.66% | 0.28K | 26/07 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,085.0 | +0.72% | 0.26K | 26/07 | ||
Listed Index Fund Asian REIT | 1495 | 10,220.0 | +0.34% | 0.25K | 26/07 | ||
Global X Logistics REIT | 2864 | 1,420.0 | +1.07% | 0.25K | 26/07 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,074.0 | 0.00% | 240.00 | 25/07 | ||
JASDAQ-Top20 | 1551 | 5,035.0 | -0.32% | 0.24K | 26/07 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 36,600.0 | -0.19% | 0.24K | 26/07 | ||
iShares JPX-Nikkei 400 | 1364 | 25,555.0 | -0.18% | 0.23K | 26/07 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,963.0 | -0.10% | 0.23K | 26/07 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 624.0 | +0.31% | 0.23K | 26/07 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 30,720.0 | +2.30% | 0.20K | 26/07 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,250.0 | -0.93% | 0.20K | 26/07 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,380.0 | +0.90% | 0.20K | 26/07 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,100.0 | -0.03% | 0.20K | 26/07 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 29,725.0 | +0.52% | 0.19K | 26/07 | ||
AM-One ESG | 1498 | 21,345.0 | -0.61% | 0.19K | 26/07 | ||
NEXT NOTES HSI Short | 2032 | 9,677.0 | +0.62% | 0.17K | 26/07 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,888.0 | +0.37% | 0.17K | 26/07 | ||
WisdomTree Broad Commodities | 1684 | 1,631.0 | 0.00% | 0.16K | 25/07 | ||
WisdomTree Energy | 1685 | 560.1 | +1.82% | 0.15K | 26/07 | ||
DIAM JPX Nikkei 400 | 1474 | 25,115.0 | +0.46% | 0.15K | 26/07 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 25,000.0 | -0.68% | 0.15K | 26/07 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,200.0 | +0.30% | 0.14K | 26/07 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,280.0 | -0.30% | 0.14K | 26/07 | ||
Global X Autonomous & EV | 2867 | 1,133.0 | -0.18% | 0.13K | 26/07 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,438.0 | -0.49% | 0.13K | 26/07 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 198.5 | +0.92% | 0.12K | 26/07 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,100.0 | +0.92% | 0.12K | 26/07 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,070.0 | +1.15% | 0.12K | 26/07 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,031.0 | +0.19% | 0.12K | 26/07 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,916.0 | 0.00% | 0.11K | 24/07 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,571.0 | +0.27% | 0.10K | 26/07 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,200.0 | 0.00% | 103.00 | 25/07 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,946.0 | +0.05% | 0.10K | 26/07 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,150.0 | +0.04% | 0.10K | 26/07 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28,195.0 | +0.25% | 0.10K | 26/07 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,823.0 | -0.35% | 0.10K | 26/07 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,424.5 | 0.00% | 0.09K | 25/07 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38,900.0 | -0.08% | 0.09K | 26/07 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,138.0 | -0.43% | 0.08K | 26/07 | ||
Simple-X NY Dow Jones Index | 1679 | 51,480.0 | +0.90% | 0.08K | 26/07 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,837.0 | +0.62% | 0.08K | 26/07 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,493.0 | +0.19% | 0.08K | 26/07 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,239.0 | +0.15% | 0.07K | 26/07 | ||
Nomura SSE50 | 1309 | 39,390.0 | -0.81% | 0.06K | 26/07 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 39,970.0 | +0.45% | 0.06K | 26/07 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,733.0 | +0.42% | 0.06K | 26/07 | ||
Global X Residential J-REIT | 2097 | 971.0 | +0.31% | 0.05K | 26/07 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,201.0 | 0.00% | 0.05K | 25/07 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,353.0 | -0.25% | 0.05K | 26/07 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,900.0 | +0.03% | 0.05K | 26/07 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,095.0 | -0.43% | 0.05K | 26/07 | ||
iFreeETF China GBA100 | 2629 | 2,380.0 | +1.23% | 0.04K | 26/07 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,340.0 | +0.44% | 0.04K | 26/07 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,150.0 | -0.46% | 0.04K | 26/07 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,844.0 | +1.54% | 0.03K | 26/07 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,541.0 | +0.11% | 0.03K | 26/07 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25,340.0 | 0.00% | 31.00 | 25/07 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,717.0 | +0.32% | 0.03K | 26/07 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 14,170.0 | +1.14% | 0.03K | 26/07 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,000.0 | 0.00% | 0.03K | 26/07 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,556.0 | +0.91% | 0.02K | 26/07 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,670.0 | +0.82% | 0.02K | 26/07 | ||
ABF Pan Asia Bond | 1349 | 16,235.0 | +1.34% | 0.02K | 26/07 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 34,180.0 | -0.52% | 0.02K | 26/07 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,541.0 | +0.73% | 0.02K | 26/07 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 41,460.0 | 0.00% | 0.01K | 22/07 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,300.0 | 0.00% | 0.01K | 25/07 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,800.0 | -0.90% | 0.01K | 26/07 | ||
Global X MSCI Japan Climate Change | 2848 | 2,060.0 | -0.29% | 0.01K | 26/07 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,295.0 | +0.04% | 0.01K | 26/07 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,339.5 | +0.49% | 0.01K | 26/07 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35,640.0 | -0.86% | 0.01K | 26/07 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 511.3 | +2.44% | 0.01K | 26/07 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,527.5 | -0.10% | 0.01K | 26/07 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 665.9 | 0.00% | 0.01K | 23/07 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,439.0 | +1.36% | 0.01K | 26/07 | ||
Global X CleanTech ESG Japan | 2637 | 1,654.0 | +0.73% | 0.01K | 26/07 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,983.0 | -0.10% | 0.01K | 26/07 | ||
WisdomTree Gasoline | 1691 | 8,200.0 | 0.00% | 0.01K | 25/07 | ||
Global X Japan Fintech | 2836 | 2,410.0 | +1.35% | 0.01K | 26/07 | ||
Global X Office J-REIT | 2096 | 929.0 | +0.43% | 0.00K | 26/07 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,820.0 | -1.08% | 0.00K | 26/07 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 42,620.0 | -0.14% | 0.00K | 26/07 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,072.0 | -0.14% | 0.00K | 26/07 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,585.0 | -0.90% | 0.00K | 26/07 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 19,215.0 | +0.18% | 0.00K | 26/07 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,150.0 | 0.00% | 0.00K | 25/07 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,570.0 | 0.00% | 0 | 14/06 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,151.0 | 0.00% | 0 | 04/06 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,338.0 | 0.00% | 0 | 13/06 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,977.0 | 0.00% | 0 | 22/05 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,240.0 | 0.00% | 0 | 21/06 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,958.0 | 0.00% | 0 | 12/07 |