Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan - ETFs

Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Japan, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.

Name	Symbol	Last	Chg. %	Vol.	Time
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	396.0	-0.75%	66.67M	22/10
Nikkei225 Bear -2x	1360	968.0	-0.72%	16.55M	22/10
NEXT FUNDS Nikkei 225 Leveraged Index	1570	15,750.0	+0.57%	9.05M	22/10
WisdomTree Natural Gas	1689	2.0	-33.33%	8.96M	22/10
Rakuten Nikkei 225 Double Inverse	1459	1,586.0	-0.63%	8.38M	22/10
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	847.0	-3.31%	6.52M	22/10
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	227.0	-2.16%	3.04M	22/10
KOKUSAI S&P500 VIX Short-Term Futures	1552	1,967.0	-3.77%	2.50M	22/10
NEXT FUNDS Nifty 50 Linked	1678	249.0	+0.81%	1.79M	22/10
Nomura TOPIX Listed	1306	2,082.0	+0.14%	1.72M	22/10
Rakuten Nikkei 225 Leveraged	1458	18,440.0	+0.55%	1.42M	22/10
Simplex WTI	1671	1,837.0	-1.76%	1.36M	22/10
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	1,034.0	-0.77%	1.26M	22/10
Nikkei225 Bull 2x	1579	16,860.0	+0.72%	988.19K	22/10
Nomura TSE Bank Listed	1615	154.0	-0.65%	754.20K	22/10
Next Notes Nikkei 225 VI Futures	2035	132.0	-2.22%	735.71K	22/10
TOPIX Bear -2x	1356	1,040.0	+0.19%	622.96K	22/10
NEXT FUNDS Nikkei 225 Inverse Index	1571	992.0	-0.40%	425.70K	22/10
NEXT FUNDS REIT Index	1343	2,223.0	-0.98%	420.64K	22/10
TSE Mothers	2516	852.0	+0.12%	367.90K	22/10
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1,588.0	+0.44%	365.07K	22/10
iShares S&P 500	1655	3,715.0	+0.54%	310.03K	22/10
Nomura Nikkei 225 Listed	1321	29,710.0	+0.27%	292.10K	22/10
iShares Core TOPIX	1475	2,050.0	-0.15%	183.89K	22/10
Nikko TOPIX Listed	1308	2,057.0	-0.10%	175.40K	22/10
Daiwa ETF TOPIX Listed	1305	2,105.0	+0.10%	158.12K	22/10
DIAM TOPIX	1473	2,041.0	-0.10%	150.08K	22/10
TOPIX Bull 2x	1568	25,480.0	+0.12%	137.92K	22/10
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	2,310.0	-0.17%	127.29K	22/10
Simplex Nikkei 225 Bear -1x	1580	2,645.0	-0.30%	114.09K	22/10
Daiwa ETF Japan Nikkei 225 Leveraged	1365	24,290.0	+0.54%	113.03K	22/10
Mitsubishi Japan Physical Gold	1540	6,220.0	-0.16%	105.18K	22/10
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	2,665.0	+1.25%	100.54K	22/10
NEXT FUNDS Russia RTS Linked	1324	188.0	-1.57%	96.30K	22/10
iShares S&P 500 JPY Hedged	2563	2,953.0	+0.34%	88.95K	22/10
Daiwa ETF Nikkei 225 Listed	1320	29,630.0	+0.30%	86.52K	22/10
MAXIS TOPIX	1348	2,084.0	0.00%	77.25K	22/10
NEXT FUNDS NASDAQ-100	1545	17,790.0	+0.57%	70.71K	22/10
Nikko Nikkei 225 Listed	1330	29,740.0	+0.20%	66.01K	22/10
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	998.0	0.00%	61.22K	22/10
iShares Core Japan REIT	1476	2,139.0	-0.74%	56.44K	22/10
Listed Index Fund US Equity (S&P500)	1547	5,640.0	+0.53%	51.66K	22/10
MAXIS NASDAQ100 ETF	2631	12,640.0	+0.56%	50.74K	22/10
Listed Index Fund J-REIT	1345	2,094.0	-0.85%	47.90K	22/10
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	1,505.0	0.00%	43.97K	22/10
NEXT FUNDS Ibovespa Linked	1325	181.0	0.00%	42.70K	22/10
MAXIS S&P500 US Equity (JPY Hedged)	2630	11,760.0	+0.51%	42.44K	22/10
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	2,124.0	-0.84%	40.66K	22/10
MAXIS Nikkei 225	1346	29,840.0	+0.24%	40.33K	22/10
iShares 20+ Year US Treasury Bond JPY Hedged	2621	2,185.0	+0.23%	38.76K	22/10
WisdomTree WTI Crude Oil	1690	856.0	-1.95%	36.85K	22/10
Mitsubishi Japan Physical Platinum	1541	3,575.0	-0.14%	35.91K	22/10
Listed Index Fund US Equity (Dow Average) Currency	2562	3,080.0	+0.33%	35.89K	22/10
iShares Core Nikkei 225	1329	29,830.0	+0.20%	32.44K	22/10
iShares US REIT	1659	2,684.0	+0.52%	27.75K	22/10
Nikko Listed Index Fund Nikkei Leveraged	1358	29,240.0	+0.38%	26.44K	22/10
MAXIS S&P500 US Equity	2558	14,880.0	+0.40%	26.23K	22/10
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	3,020.0	+0.50%	24.37K	22/10
AM-One One ETF Tokyo Stock Exchange REIT	2556	2,103.0	-0.71%	23.25K	22/10
WisdomTree Wheat	1695	91.0	-1.09%	21.40K	22/10
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2,859.0	-0.17%	21.06K	22/10
Daiwa Japan Nikkei225 Inverse	1456	4,275.0	-0.12%	19.88K	22/10
iShares Core MSCI Emerging Markets IMI	1658	2,429.0	-0.08%	19.10K	22/10
NZAM ETF J-REIT	1595	2,098.0	-1.32%	17.97K	22/10
WisdomTree Corn	1696	116.0	-1.69%	16.20K	22/10
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	19,780.0	-0.05%	15.07K	22/10
Mitsubishi Japan Physical Silver	1542	8,300.0	-0.48%	14.76K	22/10
Global X Japan Semiconductor	2644	2,299.0	+1.73%	13.93K	22/10
NEXT FUNDS International REIT S&P Developed REIT I	2515	1,239.0	+0.24%	13.65K	22/10
NEXT FUNDS International Bond FTSE World Governmen	2511	1,020.0	-0.58%	12.44K	22/10
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,770.0	+0.54%	9.89K	22/10
Nikko Australia REIT	1555	1,859.0	+0.81%	9.64K	22/10
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	204.0	0.00%	9.60K	22/10
TOPIX Bear -1x	1569	2,128.0	0.00%	9.24K	22/10
SMDS SMDAM REIT Index	1398	2,105.0	-1.36%	8.82K	22/10
iShares MSCI Japan High Dividend	1478	2,207.0	-0.68%	8.28K	22/10
DIAM Nikkei 225	1369	28,920.0	+0.24%	7.83K	22/10
NEXT FUNDS Dow Jones Industrial Average	1546	39,500.0	+0.25%	7.54K	22/10
WisdomTree Grains	1688	450.0	-0.66%	7.23K	22/10
NEXT FUNDS International Bond FTSE World Governmen	2512	1,004.0	-0.40%	7.08K	22/10
Simplex TSE Mothers Core	1563	4,270.0	+0.71%	6.53K	22/10
Nomura Gold Price Linked	1328	5,150.0	0.00%	5.78K	22/10
NEXT NOTES Nifty Price Return 2x Leverage	2046	20,140.0	+0.70%	5.76K	22/10
SPDR Gold Shares	1326	19,030.0	+0.05%	5.41K	22/10
NEXT FUNDS FTSE/JSE Africa Top 40 Linked	1323	488.0	+0.62%	5.20K	22/10
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	32,350.0	+0.47%	4.71K	22/10
MAXIS World Equity (MSCI ACWI)	2559	13,890.0	+0.29%	4.12K	22/10
WisdomTree Energy	1685	436.0	-2.02%	4.04K	22/10
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	1,620.0	+0.37%	3.87K	22/10
China H-share Bull 2x	1572	8,980.0	+2.75%	3.80K	22/10
NEXT FUNDS Japan Bond NOMURA-BPI	2510	992.0	0.00%	3.67K	22/10
Daiwa TOPIX High Dividend Yield 40	1651	1,118.0	-0.45%	3.55K	22/10
AM-One ESG	1498	15,750.0	+1.81%	3.54K	22/10
SPDR S&P 500	1557	51,600.0	+0.19%	3.23K	22/10
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	1,955.0	+0.41%	3.18K	22/10
iShares Core MSCI Kokusai	1657	3,290.0	+0.46%	3.05K	22/10
MAXIS JPX-Nikkei 400	1593	18,710.0	+0.65%	3.02K	22/10
MAXIS J-REIT	1597	2,117.0	-0.89%	2.59K	22/10
ChinaAMC CSI 300	1575	780.0	+0.65%	2.55K	22/10
WisdomTree Copper	1693	4,615.0	-1.81%	2.52K	22/10
WisdomTree Agriculture	1687	642.0	-0.93%	2.52K	22/10
iShares Core 7-10 US Treasury Bond	1656	2,666.0	-0.19%	2.36K	22/10
Listed Index Fund JPX-Nikkei 400	1592	1,680.0	-0.47%	2.26K	22/10
Global X Digital Innovation Japan	2626	2,104.0	+0.05%	2.20K	22/10
China H-share Bear -1x	1573	7,660.0	-1.79%	2.20K	22/10
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	3,180.0	+0.47%	2.17K	22/10
Samsung KODEX Samsung Group	1584	975.0	+3.72%	2.16K	22/10
WisdomTree Nickel	1694	2,119.0	-4.64%	2.15K	22/10
iShares Automation & Robot	2522	4,145.0	+0.24%	2.10K	22/10
Listed Index Fund International Emerging Countries	1681	1,875.0	-0.05%	2.04K	22/10
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	5,660.0	-0.88%	1.85K	22/10
DIAM JPX Nikkei 400	1474	18,280.0	-0.33%	1.80K	22/10
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1,195.0	-1.40%	1.72K	22/10
MAXIS Global Equity (MSCI Kokusai)	1550	3,690.0	+0.54%	1.67K	22/10
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	19,660.0	-0.10%	1.67K	22/10
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	15,160.0	-0.26%	1.54K	22/10
Listed Index Fund International Developed Countrie	1680	3,810.0	+0.53%	1.50K	22/10
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	37,050.0	-0.80%	1.50K	22/10
Nomura TOPIX Core30 Listed	1311	946.0	-0.32%	1.41K	22/10
NEXT FUNDS JPX-Nikkei Index 400	1591	18,110.0	0.00%	1.27K	22/10
Nomura SSE50	1309	44,950.0	+2.04%	1.22K	22/10
WisdomTree Industrial Metals	1686	1,935.0	-6.07%	1.22K	22/10
Simplex TSE REIT	2555	2,101.0	-1.41%	1.17K	22/10
SMDS SMDAM NIKKEI225	1397	29,150.0	+0.21%	1.12K	22/10
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	1,928.0	+0.05%	1.12K	22/10
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1,050.0	0.00%	1.06K	22/10
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Tr	2529	1,139.0	-0.70%	1.02K	22/10
Nomura Nikkei 300 Listed	1319	375.0	0.00%	1.00K	22/10
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	18,520.0	+0.11%	0.99K	22/10
MUKAM MAXIS High Yield J-REIT	1660	11,450.0	-1.38%	0.95K	22/10
NEXT NOTES HSI Leveraged	2031	9,770.0	+0.83%	0.91K	22/10
Listed Index Fund China A Share CSI300	1322	8,280.0	+0.49%	0.90K	22/10
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1,538.0	+0.65%	0.87K	22/10
WisdomTree Soybeans	1697	2,600.0	-0.95%	0.87K	22/10
NEXT NOTES AI Companies 70 Net Total Return	2067	13,090.0	-1.28%	0.86K	22/10
Daiwa Japan TOPIX Inverse	1457	5,080.0	0.00%	0.82K	22/10
NEXT NOTES Tokyo Stock Exchange Mothers	2042	11,800.0	-0.42%	0.78K	22/10
iShares USD High Yield Corporate Bond JPY Hedged	1497	2,346.0	-0.17%	0.76K	22/10
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	2,205.0	-0.81%	0.75K	22/10
Listed Index Fund Nikkei 225 (Mini)	1578	2,309.0	+0.26%	0.73K	22/10
Mukam Maxis J-REIT Core	2517	1,205.0	-0.74%	0.72K	22/10
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13,900.0	+0.29%	0.70K	22/10
Samsung KODEX200	1313	3,820.0	-3.41%	0.67K	22/10
iShares MSCI Japan Minimum Volatility ex-REITs	1477	1,903.0	-0.21%	0.63K	22/10
UBS MSCI United Kingdom UCITS	1392	2,804.0	+0.04%	0.59K	22/10
WisdomTree Physical Silver	1673	2,560.0	-0.47%	0.59K	22/10
iShares USD Investment Grade Corp Bond JPY Hedged	1496	2,549.0	-0.16%	0.59K	22/10
One ETF Southern China A-Share CSI 500	2553	1,668.0	+3.54%	0.56K	22/10
UBS EURO STOXX 50 UCITS	1385	5,580.0	+0.18%	0.55K	22/10
NEXT NOTES Nifty Total Return Daily Inverse	2047	3,845.0	-0.65%	0.51K	22/10
Listed Index Fund Asian REIT	1495	10,420.0	+0.77%	0.50K	22/10
Nochu NZAM JPX-Nikkei400	2526	18,450.0	+0.60%	0.49K	22/10
NEXT FUNDS Thai Stock SET50	1559	3,085.0	+0.82%	0.48K	22/10
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,277.0	+0.16%	0.47K	22/10
Listed Index Fund Emerging Bond (Barclays Local EM	1566	44,100.0	-0.34%	0.45K	22/10
NEXT FUNDS TOPIX-17 Energy Resources	1618	11,010.0	-0.99%	0.45K	22/10
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	4,295.0	-0.12%	0.44K	22/10
NEXT NOTES F-KOSPI 200 Inverse	2034	6,240.0	-0.48%	0.44K	22/10
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	30,800.0	+0.98%	0.42K	22/10
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	778.0	0.00%	0.41K	22/10
Daiwa Japan JPX Nikkei 400 Inverse	1465	4,935.0	+1.23%	0.40K	22/10
JASDAQ-Top20	1551	5,560.0	+0.36%	0.39K	22/10
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	23,410.0	-0.47%	0.38K	22/10
Daiwa Japan JPX Nikkei 400 Leverage	1464	15,750.0	-0.32%	0.36K	22/10
NEXT NOTES HSI Short	2032	5,830.0	-0.68%	0.32K	22/10
Simplex JPX Nikkei 400 Bull Leverag	1467	14,880.0	+1.99%	0.30K	22/10
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	40,150.0	-0.62%	0.30K	22/10
NEXT FUNDS TOPIX-17 Banks	1631	8,070.0	-0.62%	0.30K	22/10
iFreeChina STAR50	2628	2,477.0	+1.02%	0.28K	22/10
NEXT FUNDS TOPIX-17 Construct & Material	1619	22,550.0	-0.09%	0.25K	22/10
Daiwa ETF JPX-Nikkei 400	1599	18,360.0	-0.54%	0.23K	22/10
Listed Index Fund Japan High Dividend (TSE Dividen	1698	1,890.0	-0.53%	0.21K	22/10
MAXIS TOPIX Ex-Financials	2523	1,701.0	-0.82%	0.20K	22/10
Simple-X NY Dow Jones Index	1679	35,600.0	+0.14%	0.19K	22/10
ABF Pan Asia Bond	1349	13,430.0	-0.96%	0.18K	22/10
NEXT FUNDS TOPIX-17 Real Estate	1633	30,450.0	+0.33%	0.17K	22/10
Mitsubishi Japan Physical Palladium	1543	69,800.0	-1.55%	0.16K	22/10
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	27,430.0	0.00%	0.15K	22/10
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	16,340.0	-1.57%	0.12K	22/10
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	23,760.0	-0.71%	0.10K	22/10
UBS FTSE 100 UCITS	1389	10,520.0	+0.38%	0.10K	22/10
UBS MSCI Europe UCITS	1386	10,110.0	+0.40%	0.10K	22/10
S&P GSCI Energy&Metals THEAM Easy UCITS C	1327	4,610.0	-2.23%	0.09K	22/10
WisdomTree Physical Platinum	1674	11,260.0	+0.63%	0.09K	22/10
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1,160.0	+0.26%	0.08K	22/10
NEXT NOTES S&P Singapore REIT Net Total Return	2045	14,100.0	-0.28%	0.08K	22/10
Listed Index Fund International Bond (Citi WGBI) M	1677	52,300.0	0.00%	0.08K	22/10
Nochu NZAM TOPIX	2524	2,049.0	-0.58%	0.07K	22/10
Russell/Nomura Small Cap Core	1312	21,250.0	-1.35%	0.07K	22/10
WisdomTree Broad Commodities	1684	1,180.0	-1.83%	0.06K	22/10
Listed Index Fund US Bond (No Currency Hedge)	1486	21,750.0	-0.28%	0.05K	22/10
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	13,790.0	-0.65%	0.05K	22/10
NEXT FUNDS TOPIX-17 IT and Services	1626	30,600.0	0.00%	0.05K	22/10
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	5,340.0	+0.19%	0.05K	22/10
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	14,130.0	-0.28%	0.04K	22/10
UBS MSCI EMU UCITS	1387	20,140.0	+1.00%	0.04K	22/10
WisdomTree Gasoline	1691	3,830.0	-1.54%	0.04K	22/10
NEXT NOTES KOSPI 200 Leverage	2033	16,270.0	-1.87%	0.04K	22/10
Daiwa MSCI Japan Empowering Women	1652	2,478.0	-1.27%	0.04K	22/10
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	8,150.0	-0.61%	0.04K	22/10
Nikko MSCI JP Eq High Div Low Vol	1399	1,555.0	-1.52%	0.03K	22/10
UBS MSCI Switzerland 20 35 UCITS	1391	2,871.0	-0.79%	0.03K	22/10
NEXT FUNDS TOPIX-17 Foods	1617	28,760.0	-0.59%	0.03K	22/10
UBS MSCI USA UCITS	1393	51,500.0	0.00%	0.02K	22/10
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	22,950.0	-0.17%	0.02K	22/10
Listed Index Fund TOPIX Ex-Financials	1586	1,801.0	+0.06%	0.02K	22/10
MAXIS JPX-Nikkei Mid and Small Cap	1492	17,080.0	-0.47%	0.01K	22/10
iShares JPX-Nikkei 400	1364	18,500.0	-0.16%	0.01K	22/10
NEXT FUNDS TOPIX-17 Retail Trade	1630	22,910.0	+0.61%	0.01K	22/10
UBS MSCI Pacific ex Japan UCITS	1390	5,540.0	-0.36%	0.01K	22/10
NEXT FUNDS TOPIX-17 Machinery	1624	41,350.0	+1.22%	0.00K	22/10
NEXT NOTES Nomura Japan Equity High	2048	11,950.0	-1.08%	0.00K	22/10
Daiwa ETF TOPIX-17 Financials Ex Banks	1649	13,510.0	0.00%	0	04/02
Mizuho Gold	1683	6,000.0	0.00%	0	31/07
NEXT FUNDS Russell/Nomura Fundamental Index	1598	21,580.0	0.00%	0	16/09
CSOP FTSE China A50	1576	818.0	0.00%	0	08/06
UBS MSCI World UCITS	1394	36,500.0	0.00%	0	21/10
MAXIS TOPIX Core 30	1344	928.0	0.00%	0	08/10
Daiwa ETF TOPIX Ex-Financials	1585	1,604.0	+0.00%	0	18/10
MAXIS S&P Mitsubishi Group	1670	143.0	0.00%	0	16/04
Daiwa ETF TOPIX-17 Energy Resources	1635	12,710.0	0.00%	0	04/02
Daiwa ETF TOPIX-17 Electric Appliances & Precision	1642	21,300.0	0.00%	0	04/02
Daiwa ETF TOPIX-17 Construction & Materials	1636	25,230.0	0.00%	0	04/02
MAXIS Carbon Efficient Japan Equity	2560	26,870.0	0.00%	0	21/10
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq	1639	21,480.0	0.00%	0	04/02
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	12,910.0	+0.00%	0	12/10
Daiwa ETF TOPIX-17 Banks	1648	10,000.0	0.00%	0	04/02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade	1646	38,800.0	0.00%	0	04/02
MAXIS TOPIX Risk Control (5%)	1567	1,315.0	+0.00%	0	08/10
Daiwa ETF TOPIX-17 Transportation & Logistics	1645	18,910.0	0.00%	0	04/02
Daiwa ETF TOPIX-17 Foods	1634	30,450.0	0.00%	0	04/02
Daiwa FTSE Blossom Japan	1654	1,587.0	+0.00%	0	20/10
Simplex JPX Nikkei 400 Bear Inverse	1468	4,680.0	0.00%	0	18/10
Daiwa ETF TSE Bank Listed	1612	144.0	0.00%	0	04/02
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7,550.0	0.00%	0	08/09
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	13,930.0	+0.00%	0	18/10
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	13,360.0	0.00%	0	11/10
NZAM ETF TOPIX Ex-Financials	1596	1,765.0	+0.00%	0	15/10
Nomura TSE Electric Listed	1613	2,500.0	0.00%	0	12/06
NEXT FUNDS JPX-Nikkei 400 Leveraged Index	1470	29,620.0	0.00%	0	28/06
Daiwa MSCI Japan ESG Select Leaders	1653	2,600.0	0.00%	0	21/10
Daiwa ETF TOPIX-17 Retail Trade	1647	21,660.0	0.00%	0	04/02
UBS MSCI EMU Small Cap UCITS	1388	17,360.0	+0.00%	0	18/10
Daiwa ETF TOPIX-17 Real Estate	1650	31,300.0	0.00%	0	04/02
Daiwa ETF TOPIX-17 Pharmaceutical	1638	25,090.0	0.00%	0	04/02
NEXT FUNDS JPX-Nikkei 400 Inverse Index	1471	3,190.0	+0.00%	0	21/10
Daiwa ETF TSE Electric Listed	1610	2,677.0	0.00%	0	04/02
Daiwa ETF TOPIX-17 Machinery	1641	37,800.0	0.00%	0	04/02
Daiwa TOPIX 17 Steel NonFerrous	1640	18,540.0	0.00%	0	04/02
Daiwa TOPIX 17 Raw Mat Chem	1637	26,470.0	0.00%	0	04/02
Nochu NZAM Nikkei 225	2525	29,100.0	0.00%	0	21/10
Nochu NZAM J-REIT Core Index	2527	1,232.0	+0.00%	0	18/10
Daiwa ETF TOPIX-17 IT & Services Others	1643	24,350.0	0.00%	0	04/02

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,735.10	+3.32	+0.19%
NSE All Share	41,763.26	+59.15	+0.14%
US 30	35,607.5	+4.4	+0.01%
US 500	4,538.1	-11.7	-0.26%
FTSE 100	7,204.55	+14.25	+0.20%
DAX	15,542.98	+70.42	+0.46%
South Africa Top 40	60,524.55	+989.47	+1.66%

Brent Oil	85.72	+1.11	+1.31%
Crude Oil WTI	83.98	+1.48	+1.79%
Gold	1,793.35	+11.45	+0.64%
Silver	24.390	+0.220	+0.91%
Copper	4.5027	-0.0558	-1.22%
London Cocoa	1,754.00	+1.00	+0.06%
London Wheat	206.65	+2.40	+1.18%

USD/NGN	410.910	+1.030	+0.25%
EUR/USD	1.1642	+0.0021	+0.18%
GBP/USD	1.3754	-0.0037	-0.27%
EUR/NGN	478.850	+0.440	+0.09%
USD/CAD	1.2367	+0.0003	+0.02%
GBP/JPY	156.07	-1.12	-0.71%
AUD/USD	0.7469	+0.0003	+0.04%

Access Bank	9.50	-0.05	-0.53%
Zenith Bank	25.00	+0.05	+0.20%
UBA	8.35	+0.05	+0.60%
FBN Holdings	12.25	+0.30	+2.48%
Guaranty Trust Holding	28.50	-0.50	-1.72%
Sterling Bank	1.530	+0.010	+0.66%
Dangote Cement	262.00	-18.00	-6.43%

More Categories

Timeframe

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,751.3

-86.4 -3.04%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 5

Sell 2

Bank of America

47.57

+0.74 +1.58%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 0

JPMorgan

171.78

+2.28 +1.35%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 2

Exxon Mobil

63.12

+0.43 +0.69%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

355.00

-1.20 -0.34%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Deutsche Bank AG

11.615

+0.060 +0.52%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.69	Strong Sell
Alphabet A	2,751.3	Neutral
Bank of America	47.57	Strong Buy
JPMorgan	171.78	Strong Buy
Exxon Mobil	63.12	Strong Buy
BP	355.00	Strong Sell
Deutsche Bank AG	11.615	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

Your most recently viewed quotes will automatically show up here