Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 278.9 | +0.11% | 37.44M | 16/05 | ||
| Nikkei225 Bull 2x | 1579 | 264.7 | -0.15% | 16.74M | 16/05 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 457.0 | +0.22% | 8.22M | 16/05 | ||
| Nomura TSE Bank Listed | 1615 | 393.1 | -0.53% | 6.77M | 16/05 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 24,610.0 | -0.28% | 3.04M | 16/05 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 286.0 | +0.35% | 1.93M | 16/05 | ||
| TOPIX Bull 2x | 1568 | 461.7 | 0.00% | 1.79M | 16/05 | ||
| TOPIX Bear -2x | 1356 | 282.0 | -0.04% | 1.72M | 16/05 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,095.0 | +1.48% | 1.37M | 16/05 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 350.3 | +1.10% | 1.19M | 16/05 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 574.0 | -0.17% | 1.17M | 16/05 | ||
| iShares Core TOPIX | 1475 | 283.2 | -0.14% | 1.14M | 16/05 | ||
| iShares S&P 500 | 1655 | 619.6 | +0.28% | 1.07M | 16/05 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,370.0 | +0.22% | 1.02M | 16/05 | ||
| Nomura TOPIX Listed | 1306 | 2,910.0 | +0.15% | 930.25K | 16/05 | ||
| TSE Mothers | 2516 | 560.3 | +0.85% | 897.75K | 16/05 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 994.0 | -3.21% | 650.67K | 16/05 | ||
| NEXT FUNDS REIT Index | 1343 | 1,858.5 | -0.30% | 600.87K | 16/05 | ||
| iShares S&P 500 JPY Hedged | 2563 | 327.3 | +0.58% | 589.22K | 16/05 | ||
| iShares Gold | 314A | 222.4 | +2.21% | 501.43K | 16/05 | ||
| Global X Japan Semiconductor | 2644 | 1,639.0 | -2.90% | 433.47K | 16/05 | ||
| Mitsubishi Japan Physical Gold | 1540 | 14,150.0 | +2.17% | 363.76K | 16/05 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 411.0 | +0.24% | 327.06K | 16/05 | ||
| iFreeETF FANG+ | 316A | 1,833.0 | -0.54% | 296.60K | 16/05 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,248.0 | +0.22% | 295.70K | 16/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,301.0 | -1.36% | 274.01K | 16/05 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 351.1 | -1.13% | 270.73K | 16/05 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 871.0 | -1.72% | 266.29K | 16/05 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 138.0 | -3.29% | 223.29K | 16/05 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 29,165.0 | -0.14% | 214.19K | 16/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,067.5 | -0.47% | 187.45K | 16/05 | ||
| iShares US High Dividend | 2013 | 225.1 | +1.72% | 168.37K | 16/05 | ||
| Global X US Tech Top 20 | 2244 | 2,345.0 | -0.72% | 165.25K | 16/05 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,793.0 | -0.33% | 158.16K | 16/05 | ||
| Nomura Nikkei 225 Listed | 1321 | 39,550.0 | -0.10% | 146.94K | 16/05 | ||
| PBR Improvement over 1x | 2080 | 1,213.0 | -0.33% | 136.57K | 16/05 | ||
| Global X Semiconductor | 2243 | 1,707.0 | -1.22% | 134.52K | 16/05 | ||
| iShares Nifty 50 | 201A | 191.3 | +1.22% | 133.68K | 16/05 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,671.0 | +0.17% | 132.54K | 16/05 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 147.1 | +1.45% | 129.92K | 16/05 | ||
| Nikkei225 Bear -1x | 1580 | 1,527.0 | +0.03% | 125.44K | 16/05 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,462.0 | 0.00% | 125.00K | 15/05 | ||
| Global X Japan High Dividend 30 | 235A | 1,016.0 | 0.00% | 106.05K | 16/05 | ||
| Nikko TOPIX Listed | 1308 | 2,874.0 | +0.07% | 100.52K | 16/05 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,042.0 | -0.29% | 100.45K | 16/05 | ||
| SMDS SMDAM REIT Index | 1398 | 1,779.0 | -0.34% | 97.98K | 16/05 | ||
| iShares US Dividend Growth | 2014 | 230.5 | +1.27% | 87.88K | 16/05 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,500.0 | -1.77% | 82.05K | 16/05 | ||
| Global X China Electric Vehicle and Battery | 2254 | 932.0 | +1.08% | 80.41K | 16/05 | ||
| TOPIX Bear -1x | 1569 | 1,180.5 | -0.08% | 76.70K | 16/05 | ||
| iShares Core Nikkei 225 | 1329 | 3,928.0 | -0.23% | 76.01K | 16/05 | ||
| Simplex WTI | 1671 | 2,679.0 | -1.00% | 74.53K | 16/05 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 192.3 | +0.58% | 69.83K | 16/05 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 3,165.0 | +1.34% | 60.99K | 16/05 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,462.5 | +1.25% | 59.18K | 16/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,040.0 | +1.36% | 57.76K | 16/05 | ||
| MAXIS TOPIX | 1348 | 2,869.5 | +0.12% | 56.16K | 16/05 | ||
| iShares S&P 500 Top 20 | 313A | 184.0 | -0.27% | 53.35K | 16/05 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 157.0 | +2.08% | 52.87K | 16/05 | ||
| Global X Japan Semiconductor Top 10 | 282A | 891.0 | -4.09% | 52.19K | 16/05 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 396.5 | +0.33% | 51.52K | 16/05 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,784.0 | -0.50% | 49.95K | 16/05 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,634.0 | +0.99% | 46.68K | 16/05 | ||
| Global X US Tech Dividend Aristocrats | 283A | 970.0 | -0.31% | 41.37K | 16/05 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,939.0 | -0.03% | 41.20K | 16/05 | ||
| Nomura Gold Price Linked | 1328 | 11,245.0 | +2.18% | 40.13K | 16/05 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1,970.0 | -0.03% | 36.84K | 16/05 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,852.0 | -0.80% | 36.40K | 16/05 | ||
| iFreeETF India Nifty50 | 233A | 1,983.0 | +1.17% | 36.07K | 16/05 | ||
| Listed Index Fund J-REIT | 1345 | 1,752.0 | -0.20% | 33.30K | 16/05 | ||
| MAXIS J-REIT | 1597 | 1,786.5 | +0.22% | 33.28K | 16/05 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 598.2 | +0.17% | 32.82K | 16/05 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 4,862.0 | +0.98% | 31.20K | 16/05 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 267.9 | +0.68% | 31.19K | 16/05 | ||
| iShares Core Japan REIT | 1476 | 1,784.0 | +0.11% | 30.26K | 16/05 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 1,611.0 | +0.19% | 28.62K | 16/05 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 31,300.0 | -0.29% | 28.31K | 16/05 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,023.0 | -0.17% | 27.40K | 16/05 | ||
| Global X S&P 500 Covered Call | 2868 | 967.0 | -0.31% | 24.56K | 16/05 | ||
| iShares Japan Green REIT | 2852 | 170.1 | -0.18% | 23.82K | 16/05 | ||
| MAXIS Yomiuri333 Japan Stock | 348A | 198.7 | +0.51% | 23.09K | 16/05 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,747.0 | +0.34% | 22.94K | 16/05 | ||
| MAXIS S&P500 US Equity | 2558 | 24,775.0 | +0.34% | 22.62K | 16/05 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 215.6 | +2.18% | 22.60K | 16/05 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22,510.0 | +0.13% | 22.28K | 16/05 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 15,055.0 | -0.17% | 22.04K | 16/05 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,553.5 | +0.73% | 21.87K | 16/05 | ||
| Simplex TSE Mothers Core | 1563 | 2,348.0 | +0.21% | 21.71K | 16/05 | ||
| iFreeETF Nikkei225 Leveraged Index | 1365 | 37,920.0 | 0.00% | 21.68K | 16/05 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,217.0 | -0.89% | 21.18K | 16/05 | ||
| Global X Japan Bank High Dividend | 315A | 959.0 | -0.10% | 20.88K | 16/05 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,455.5 | +0.07% | 19.31K | 16/05 | ||
| Investor-Management Unite as One | 2082 | 1,105.0 | +0.64% | 17.92K | 16/05 | ||
| iFreeETF Nikkei225 Inverse Index | 1456 | 2,446.0 | +0.08% | 17.84K | 16/05 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 9,341.0 | +0.28% | 17.77K | 16/05 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 552.0 | +0.77% | 17.62K | 16/05 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 334.5 | -0.15% | 17.49K | 16/05 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 39,370.0 | -0.08% | 17.06K | 16/05 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 682.0 | +0.59% | 16.91K | 16/05 | ||
| Global X Logistics J-REIT | 2565 | 838.0 | -0.36% | 16.87K | 16/05 | ||
| Nikko Nikkei 225 Listed | 1330 | 39,540.0 | -0.15% | 16.76K | 16/05 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,277.0 | +0.31% | 16.64K | 16/05 | ||
| SMDAM TOPIX | 2557 | 2,752.5 | -0.69% | 16.62K | 16/05 | ||
| Global X Japan Robotics & AI | 2638 | 2,042.0 | +1.34% | 16.14K | 16/05 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,106.0 | -0.63% | 16.14K | 16/05 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 44,960.0 | +0.65% | 16.07K | 16/05 | ||
| Global X U.S. Preferred Security | 2866 | 919.0 | -0.22% | 15.99K | 16/05 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,221.0 | -1.47% | 15.93K | 16/05 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,353.0 | +1.42% | 14.71K | 16/05 | ||
| Global X India Top 10+ | 188A | 947.0 | +1.39% | 14.42K | 16/05 | ||
| iShares USD High Yield Corporate Bond | 2258 | 206.4 | +0.88% | 13.98K | 16/05 | ||
| SPDR Gold Shares | 1326 | 43,090.0 | +2.11% | 13.34K | 16/05 | ||
| Mitsubishi Japan Physical Silver | 1542 | 13,905.0 | +1.20% | 12.19K | 16/05 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 206.0 | -1.44% | 12.17K | 16/05 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 388.2 | -2.46% | 12.06K | 16/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 89,600.0 | +2.76% | 11.84K | 16/05 | ||
| Global X Office J-REIT | 2096 | 1,012.0 | +0.40% | 11.28K | 16/05 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,815.0 | -0.11% | 11.14K | 16/05 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 286.2 | +0.49% | 10.92K | 16/05 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,782.0 | +0.20% | 10.88K | 16/05 | ||
| Listed Index Fund Nikkei Leveraged Index | 1358 | 46,450.0 | -0.17% | 10.77K | 16/05 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,072.0 | +0.19% | 10.61K | 16/05 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,532.0 | +0.72% | 10.17K | 16/05 | ||
| iFreeETF Bloomberg Japan High Dividend 50 Index | 354A | 2,147.0 | -0.09% | 9.54K | 16/05 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,321.0 | -0.08% | 9.20K | 16/05 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,868.0 | +0.49% | 9.02K | 16/05 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,250.0 | +0.27% | 8.98K | 16/05 | ||
| NZAM ETF J-REIT | 1595 | 1,766.0 | -0.79% | 8.94K | 16/05 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,569.5 | -1.04% | 8.93K | 16/05 | ||
| Nochu NZAM TOPIX | 2524 | 2,816.0 | -1.28% | 8.76K | 16/05 | ||
| Global X 25+ Year T-Bond | 180A | 273.1 | +1.11% | 8.12K | 16/05 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 957.0 | -0.83% | 7.92K | 16/05 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 970.0 | -0.51% | 7.81K | 16/05 | ||
| WisdomTree Wheat | 1695 | 2,808.0 | +1.08% | 7.77K | 16/05 | ||
| DIAM Nikkei 225 | 1369 | 38,180.0 | +0.05% | 7.73K | 16/05 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,725.0 | 0.00% | 7.71K | 16/05 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,726.0 | +0.94% | 7.70K | 16/05 | ||
| SMT Selected J-REIT Active | 258A | 1,986.0 | -0.30% | 7.39K | 16/05 | ||
| China H-share Bull 2x | 1572 | 6,600.0 | -1.55% | 7.15K | 16/05 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,074.0 | +0.24% | 7.06K | 16/05 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,130.0 | +0.36% | 6.91K | 16/05 | ||
| Global X CleanTech ESG Japan | 2637 | 1,424.0 | -0.63% | 6.86K | 16/05 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,802.5 | +0.66% | 6.82K | 16/05 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 532.0 | -0.75% | 6.81K | 16/05 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,066.0 | -0.37% | 6.58K | 16/05 | ||
| Global X Japan Games & Animation | 2640 | 4,273.0 | +2.01% | 6.54K | 16/05 | ||
| Global X Japan Fintech | 2836 | 2,944.0 | -0.98% | 6.51K | 16/05 | ||
| iShares Automation & Robot | 2522 | 5,477.0 | -0.94% | 6.39K | 16/05 | ||
| iShares US Aggregate Bond | 2256 | 201.6 | -0.15% | 6.19K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 20,830.0 | -0.29% | 5.92K | 16/05 | ||
| NEXT FUNDS S&P 500 Semiconductors & Semiconductor | 346A | 2,150.0 | -0.78% | 5.83K | 16/05 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,983.0 | +0.35% | 5.68K | 16/05 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,841.0 | +0.36% | 5.62K | 16/05 | ||
| MAXIS NASDAQ100 ETF | 2631 | 22,225.0 | -0.16% | 5.57K | 16/05 | ||
| MAXIS Nikkei 225 | 1346 | 39,250.0 | -0.05% | 5.47K | 16/05 | ||
| DIAM TOPIX | 1473 | 2,815.5 | +0.16% | 5.20K | 16/05 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,055.5 | -0.57% | 5.12K | 16/05 | ||
| WisdomTree Natural Gas | 1689 | 1,262.0 | -2.32% | 5.00K | 16/05 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,609.5 | +0.46% | 5.00K | 15/05 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 17,735.0 | +1.55% | 4.92K | 16/05 | ||
| iShares JPX-Nikkei 400 | 1364 | 2,564.0 | +0.16% | 4.70K | 16/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,119.0 | -1.21% | 4.69K | 16/05 | ||
| WisdomTree Physical Silver | 1673 | 4,309.0 | +0.94% | 4.64K | 16/05 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,192.0 | -0.59% | 4.64K | 16/05 | ||
| Global X Digital Innovation Japan | 2626 | 2,643.0 | +0.95% | 4.62K | 16/05 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 570.4 | +1.03% | 4.62K | 16/05 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,531.0 | -0.25% | 4.57K | 16/05 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,800.0 | -0.18% | 4.51K | 16/05 | ||
| iShares Core Japan Government Bond | 2561 | 2,218.0 | -0.85% | 4.21K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 26,165.0 | +0.08% | 4.07K | 16/05 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,873.0 | +0.81% | 3.86K | 16/05 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,192.0 | +1.36% | 3.85K | 16/05 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 210.8 | -0.47% | 3.81K | 16/05 | ||
| Global X Ultra Short-Term T-Bill | 133A | 986.0 | -0.40% | 3.55K | 16/05 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 15,555.0 | -1.24% | 3.50K | 16/05 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,029.0 | -0.26% | 3.40K | 16/05 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,580.0 | 0.00% | 3.36K | 16/05 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,995.0 | +0.89% | 3.31K | 16/05 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 21,020.0 | +0.48% | 3.24K | 16/05 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,211.0 | +0.45% | 3.24K | 16/05 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,814.0 | +0.17% | 3.23K | 16/05 | ||
| Global X SuperDividend U.S. | 2253 | 1,108.0 | +0.91% | 3.23K | 16/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 759.0 | +0.46% | 3.20K | 16/05 | ||
| Global X E-Commerce Japan | 2627 | 1,521.0 | +1.74% | 3.11K | 16/05 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,134.0 | +1.21% | 3.07K | 16/05 | ||
| WisdomTree Energy | 1685 | 497.8 | -0.58% | 3.03K | 16/05 | ||
| Global X Japan Metal Business | 2646 | 1,621.0 | +0.06% | 3.03K | 16/05 | ||
| iShares MSCI Japan Climate Action | 2250 | 242.8 | -0.94% | 2.96K | 16/05 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 506.6 | -0.67% | 2.86K | 16/05 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,990.0 | +0.09% | 2.85K | 16/05 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,037.5 | -2.58% | 2.85K | 16/05 | ||
| SPDR S&P 500 | 1557 | 85,700.0 | +0.29% | 2.79K | 16/05 | ||
| Simplex TSE REIT | 2555 | 1,776.0 | -0.22% | 2.65K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28,895.0 | +0.87% | 2.65K | 16/05 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,992.0 | +0.13% | 2.52K | 16/05 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,209.0 | -0.67% | 2.50K | 16/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,564.0 | +0.33% | 2.49K | 16/05 | ||
| NEXT NOTES HSI Leveraged | 2031 | 6,664.0 | -1.20% | 2.47K | 16/05 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 783.1 | +0.53% | 2.45K | 16/05 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,391.0 | -1.32% | 2.43K | 16/05 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 30,210.0 | +1.72% | 2.38K | 16/05 | ||
| Global X S&P 500 Cash Flow Top 100 | 356A | 1,127.0 | +0.90% | 2.16K | 16/05 | ||
| MAXIS NY Dow Industrial Average | 2241 | 688.5 | +0.81% | 2.14K | 16/05 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,670.0 | +0.17% | 2.07K | 16/05 | ||
| Nomura Nikkei 300 Listed | 1319 | 530.0 | -3.64% | 2.00K | 16/05 | ||
| NEXT FUNDS Nomura Shareholder Yield 70 Exchange Tr | 2529 | 1,615.0 | +1.06% | 1.93K | 16/05 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,484.0 | +1.55% | 1.93K | 16/05 | ||
| iShares US REIT | 1659 | 3,052.0 | +1.33% | 1.92K | 16/05 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,089.0 | +1.25% | 1.92K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,299.0 | -0.58% | 1.90K | 16/05 | ||
| iFreeChina STAR50 | 2628 | 1,965.0 | -0.41% | 1.85K | 16/05 | ||
| Global X Hotel & Retail J-REIT | 2098 | 974.0 | -0.20% | 1.84K | 16/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,662.0 | +0.82% | 1.81K | 16/05 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 518.7 | +0.04% | 1.71K | 16/05 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,308.0 | +0.93% | 1.70K | 16/05 | ||
| WisdomTree Grains | 1688 | 497.0 | -0.28% | 1.70K | 16/05 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 16,730.0 | -0.30% | 1.70K | 16/05 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 999.0 | 0.00% | 1.69K | 16/05 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60,200.0 | +0.79% | 1.66K | 16/05 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,197.0 | +0.09% | 1.65K | 16/05 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 81,940.0 | +1.15% | 1.52K | 16/05 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 6,745.0 | -0.68% | 1.52K | 16/05 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,567.0 | +1.66% | 1.51K | 16/05 | ||
| WisdomTree Aluminium | 1692 | 468.5 | -2.31% | 1.50K | 16/05 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,035.0 | +0.79% | 1.49K | 16/05 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,851.0 | +0.25% | 1.47K | 16/05 | ||
| Global X Uranium | 224A | 925.0 | -1.18% | 1.38K | 16/05 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,385.0 | +0.38% | 1.37K | 16/05 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,710.0 | +0.21% | 1.34K | 16/05 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,250.0 | -0.09% | 1.22K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 25,085.0 | +1.23% | 1.20K | 16/05 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,041.0 | -0.10% | 1.20K | 16/05 | ||
| One High Dividend Japan Equity | 1494 | 31,020.0 | -0.10% | 1.19K | 16/05 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,225.0 | -1.97% | 1.12K | 16/05 | ||
| TSE REIT Core | 360A | 1,023.0 | 0.00% | 1.08K | 16/05 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,935.0 | -0.21% | 1.08K | 16/05 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,685.0 | +0.49% | 1.08K | 16/05 | ||
| iFreeETF China GBA100 | 2629 | 2,823.0 | -0.95% | 1.07K | 16/05 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,278.0 | -0.81% | 1.01K | 16/05 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,395.0 | +1.11% | 1.00K | 16/05 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,580.0 | +0.23% | 0.99K | 16/05 | ||
| iFreeETF S&P500 Inverse | 2238 | 6,652.0 | -0.72% | 0.95K | 16/05 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,503.0 | +1.00% | 0.94K | 16/05 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,098.0 | -0.05% | 0.93K | 16/05 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,747.0 | +0.11% | 0.90K | 16/05 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,118.0 | -0.09% | 0.87K | 16/05 | ||
| Listed Index Fund Australian REIT (S&P/ASX200 A-RE | 1555 | 2,158.0 | +1.27% | 0.85K | 16/05 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 28,515.0 | +2.50% | 0.81K | 16/05 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,885.0 | +0.06% | 0.81K | 16/05 | ||
| Global X Japan Tech Top 20 | 2854 | 1,570.0 | -0.13% | 0.81K | 16/05 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,617.0 | +0.31% | 0.79K | 16/05 | ||
| Global X Residential J-REIT | 2097 | 921.0 | -0.32% | 0.77K | 16/05 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 204.8 | +1.39% | 0.76K | 16/05 | ||
| WisdomTree Copper | 1693 | 6,020.0 | +0.55% | 0.74K | 16/05 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,600.0 | +0.29% | 0.74K | 16/05 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 653.6 | 0.00% | 0.70K | 16/05 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 793.0 | 0.00% | 0.69K | 16/05 | ||
| TSE REIT Inverse | 2094 | 917.0 | +0.11% | 0.68K | 16/05 | ||
| China H-share Bear -1x | 1573 | 7,952.0 | -0.08% | 0.67K | 16/05 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,259.0 | +0.10% | 0.66K | 16/05 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,038.5 | -0.10% | 0.66K | 16/05 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,784.0 | +0.29% | 0.61K | 16/05 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,690.0 | -0.71% | 0.60K | 16/05 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 48,100.0 | -0.41% | 0.58K | 16/05 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 27,945.0 | +1.25% | 0.58K | 16/05 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,478.5 | -0.50% | 0.56K | 16/05 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,955.0 | +0.29% | 0.51K | 16/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,551.0 | +0.74% | 0.51K | 16/05 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,346.0 | -2.28% | 0.50K | 16/05 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 659.9 | +0.66% | 0.49K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 86,270.0 | +0.90% | 0.48K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 41,240.0 | -0.41% | 0.47K | 16/05 | ||
| iShares MSCI Japan SRI | 2851 | 279.3 | -0.36% | 0.46K | 16/05 | ||
| WisdomTree Soybeans | 1697 | 3,690.0 | -1.57% | 0.40K | 16/05 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,791.0 | 0.00% | 0.38K | 16/05 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,089.0 | +1.59% | 0.36K | 16/05 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,350.0 | 0.00% | 0.36K | 16/05 | ||
| WisdomTree Corn | 1696 | 2,925.0 | +0.41% | 0.36K | 16/05 | ||
| Global X Green J-REIT | 2855 | 903.0 | -0.55% | 0.35K | 16/05 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,710.0 | +1.27% | 0.33K | 16/05 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 40,280.0 | +0.22% | 0.29K | 16/05 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 602.9 | +0.75% | 0.27K | 16/05 | ||
| JASDAQ-Top20 | 1551 | 5,510.0 | +0.51% | 0.25K | 16/05 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,698.0 | +0.47% | 0.25K | 16/05 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,996.0 | -0.80% | 0.25K | 16/05 | ||
| NEXT NOTES HSI Short | 2032 | 6,365.0 | -0.14% | 0.22K | 16/05 | ||
| Global X Autonomous & EV | 2867 | 1,020.0 | -2.11% | 0.21K | 16/05 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9,229.0 | -0.12% | 0.21K | 16/05 | ||
| Listed Index Fund Asian REIT | 1495 | 9,997.0 | +0.57% | 0.20K | 16/05 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,839.0 | -0.04% | 0.19K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 33,650.0 | +0.45% | 0.19K | 16/05 | ||
| iShares Core MSCI Kokusai | 1657 | 5,220.0 | +0.56% | 0.18K | 16/05 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 192.9 | +0.57% | 0.17K | 16/05 | ||
| WisdomTree Agriculture | 1687 | 893.0 | -1.43% | 0.17K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,170.0 | +0.62% | 0.17K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 19,450.0 | +0.59% | 0.16K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 32,500.0 | +0.62% | 0.16K | 16/05 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,260.0 | -0.26% | 0.16K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 59,060.0 | +0.25% | 0.15K | 16/05 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 2,224.0 | +0.68% | 0.15K | 16/05 | ||
| WisdomTree Nickel | 1694 | 2,050.0 | +0.02% | 0.15K | 15/05 | ||
| WisdomTree Broad Commodities | 1684 | 1,706.5 | +2.40% | 0.14K | 16/05 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,299.0 | +0.43% | 0.13K | 16/05 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,195.0 | +0.04% | 0.13K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 38,660.0 | +0.68% | 0.13K | 16/05 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,190.0 | +0.50% | 0.13K | 16/05 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,186.0 | -6.44% | 0.12K | 14/05 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 1,978.0 | +0.36% | 0.12K | 16/05 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,575.0 | +0.70% | 0.12K | 16/05 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,869.0 | +1.30% | 0.11K | 16/05 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,303.0 | -0.33% | 0.10K | 16/05 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,935.0 | 0.00% | 0.10K | 09/05 | ||
| Nomura SSE50 | 1309 | 43,480.0 | -0.69% | 0.10K | 16/05 | ||
| AM-One ESG | 1498 | 21,800.0 | +0.14% | 0.09K | 16/05 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 471.2 | +2.73% | 0.09K | 16/05 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 481.4 | -0.02% | 0.09K | 16/05 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,724.0 | +0.89% | 0.09K | 16/05 | ||
| WisdomTree Physical Platinum | 1674 | 13,175.0 | +0.65% | 0.09K | 16/05 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,495.0 | +0.47% | 0.09K | 16/05 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,254.0 | +0.81% | 0.08K | 16/05 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,042.0 | +0.26% | 0.08K | 16/05 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,823.0 | -0.46% | 0.08K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 19,175.0 | -0.44% | 0.07K | 16/05 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,169.0 | -0.09% | 0.07K | 16/05 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 27,785.0 | -0.13% | 0.07K | 16/05 | ||
| Global X Logistics REIT | 2864 | 1,136.0 | +1.43% | 0.06K | 16/05 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 38,290.0 | +0.63% | 0.05K | 16/05 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,305.0 | +0.17% | 0.05K | 16/05 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,233.0 | -2.91% | 0.05K | 16/05 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,705.0 | +2.40% | 0.05K | 15/05 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 460.0 | 0.00% | 0.04K | 16/05 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38,790.0 | +0.49% | 0.04K | 16/05 | ||
| WisdomTree Gasoline | 1691 | 7,250.0 | -0.28% | 0.03K | 16/05 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,760.0 | -0.06% | 0.03K | 16/05 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15,970.0 | -2.80% | 0.03K | 15/05 | ||
| Global X US REIT Top 20 | 2018 | 1,068.0 | +1.62% | 0.03K | 16/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,414.0 | -0.28% | 0.03K | 16/05 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 368.4 | -0.27% | 0.03K | 15/05 | ||
| Simple-X NY Dow Jones Index | 1679 | 50,460.0 | +0.80% | 0.03K | 16/05 | ||
| One FTSE Saudi Arabia Index | 295A | 9,295.0 | -2.26% | 0.03K | 16/05 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10,710.0 | -0.97% | 0.03K | 16/05 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,110.0 | +4.90% | 0.02K | 16/05 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 746.0 | +0.87% | 0.02K | 16/05 | ||
| WisdomTree Industrial Metals | 1686 | 2,222.0 | +1.00% | 0.02K | 16/05 | ||
| Global X Japan Pricing Power Leaders | 328A | 1,092.0 | +0.18% | 0.02K | 16/05 | ||
| SMT Selected Japan Equity Active | 257A | 2,121.0 | +0.33% | 0.01K | 16/05 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,860.0 | 0.00% | 0.01K | 13/05 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 496.4 | 0.00% | 0.01K | 15/05 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 746.0 | +0.36% | 0.01K | 16/05 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,786.0 | 0.00% | 0.01K | 13/05 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,847.5 | +0.83% | 0.01K | 16/05 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,864.0 | +1.06% | 0.01K | 16/05 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,078.0 | -1.02% | 0.01K | 12/05 | ||
| ABF Pan Asia Bond | 1349 | 16,465.0 | -0.78% | 0.01K | 16/05 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,249.0 | +0.01% | 0.01K | 16/05 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,795.0 | -0.80% | 0.01K | 16/05 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,750.0 | -1.15% | 0.01K | 16/05 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,264.0 | -0.79% | 0.01K | 15/05 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 30,870.0 | -2.31% | 0.00K | 16/05 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,450.0 | -0.36% | 0.00K | 14/05 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 20,310.0 | +0.52% | 0.00K | 13/05 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,665.0 | 0.00% | 0.00K | 12/05 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,057.0 | +0.05% | 0.00K | 15/05 | ||
| Nochu NZAM Nikkei 225 | 2525 | 38,330.0 | +0.26% | 0.00K | 16/05 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,865.0 | +0.10% | 0.00K | 16/05 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,510.0 | +0.10% | 0.00K | 16/05 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,630.0 | +0.08% | 0.00K | 16/05 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,285.0 | 0.00% | 0 | 08/05 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,210.0 | 0.00% | 0 | 01/05 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,189.0 | 0.00% | 0 | 08/05 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 37,620.0 | 0.00% | 0 | 18/04 |