Breaking News

KraneShares MSCI China Clean Technology ETF (KGRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.99 +0.25 +0.81%

11/11 - Closed. Currency in USD

After Hours

30.50

-0.49

-1.58%

23:46:13 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Bond

Volume: 135,052
Bid/Ask: 0.00 / 0.00
Day's Range: 30.49 - 31.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares MSCI China Environment Options Chain

Get free option data for KGRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares MSCI China Environment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.1	0	17.00	0	0%	0	0.75	0
KGRN Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|17.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.8 Volume0 Vega0 Time Value-13.8 Open Interest0 Rho0 Delta / Theta0 KGRN Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|17.00P Delta-0.0839 Imp Vol2.4589 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.0747 Intrinsic Value-13.8 Volume0 Vega0.0098 Time Value13.8 Open Interest0 Rho-0.0013 Delta / Theta1.1239
0	0%	11.1	13.1	0	18.00	0	0%	0	0.75	0
KGRN Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|18.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-12.8 Open Interest0 Rho0 Delta / Theta0 KGRN Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|18.00P Delta-0.0911 Imp Vol2.2661 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.0731 Intrinsic Value-12.8 Volume0 Vega0.0104 Time Value12.8 Open Interest0 Rho-0.0014 Delta / Theta1.2457
0	0%	10.1	12.1	0	19.00	0	0%	0	0.75	0
KGRN Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|19.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.8 Volume0 Vega0 Time Value-11.8 Open Interest0 Rho0 Delta / Theta0 KGRN Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|19.00P Delta-0.099 Imp Vol2.083 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0714 Intrinsic Value-11.8 Volume0 Vega0.011 Time Value11.8 Open Interest0 Rho-0.0015 Delta / Theta1.3858
					30.8	Price @ Nov 11, 2025 20:27 GMT
0	0%	0	0.9	0	31.00	1.1	0%	1.05	1.75	0
KGRN Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|31.00C Delta0.4282 Imp Vol0.4782 Bid0 Gamma0.1297 Theoretical0.9 Ask0.9 Theta-0.0384 Intrinsic Value-0.2 Volume0 Vega0.0248 Time Value0.2 Open Interest0 Rho0.0053 Delta / Theta-11.1494 KGRN Put 31.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolKGRN\|20251121\|31.00P Delta-0.6553 Imp Vol0.267 Bid1.05 Gamma0.2204 Theoretical1.1 Ask1.75 Theta-0.0177 Intrinsic Value0.2 Volume0 Vega0.0233 Time Value0.9 Open Interest0 Rho-0.0071 Delta / Theta37.0284
0.33	0%	0	1	0	32.00	0	0%	1.05	2.85	0
KGRN Call 32.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolKGRN\|20251121\|32.00C Delta0.3722 Imp Vol0.663 Bid0 Gamma0.0901 Theoretical1 Ask1 Theta-0.0507 Intrinsic Value-1.2 Volume0 Vega0.0239 Time Value1.53 Open Interest101 Rho0.0045 Delta / Theta-7.3402 KGRN Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|32.00P Delta-0.794 Imp Vol0.3153 Bid1.05 Gamma0.1453 Theoretical1.95 Ask2.85 Theta-0.0158 Intrinsic Value1.2 Volume0 Vega0.018 Time Value-1.2 Open Interest0 Rho-0.0079 Delta / Theta50.2821
0	0%	0	0.9	0	33.00	0	0%	2	3.9	0
KGRN Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|33.00C Delta0.3188 Imp Vol0.7451 Bid0 Gamma0.0757 Theoretical0.9 Ask0.9 Theta-0.0536 Intrinsic Value-2.2 Volume0 Vega0.0226 Time Value2.2 Open Interest0 Rho0.0038 Delta / Theta-5.9521 KGRN Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20251121\|33.00P Delta-0.8328 Imp Vol0.414 Bid2 Gamma0.0972 Theoretical2.95 Ask3.9 Theta-0.0184 Intrinsic Value2.2 Volume0 Vega0.0158 Time Value-2.2 Open Interest0 Rho-0.0083 Delta / Theta45.2316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGRN Comments

Write your thoughts about KraneShares MSCI China Clean Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	48,008.9	+80.9	+0.17%
US 500	6,861.4	+14.8	+0.22%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	64.90	-0.26	-0.40%
Crude Oil WTI	60.77	-0.27	-0.44%
Gold	4,112.32	-3.98	-0.10%
Silver	50.963	+0.218	+0.43%
Copper	5.0482	-0.0151	-0.30%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.084	+0.014	+0.34%
U.S. 5Y	3.677	-0.033	-0.89%
U.S. 2Y	3.562	-0.029	-0.81%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Kraneshares MSCI .	30.99	+0.25	+0.81%
TPAY/ETH	0.00038118	0.00000000	0%
LUCA	1.2600	-0.0100	-0.79%
Global X S&P 500®.	21.62	+0.08	+0.37%
Invesco Zacks Mul.	26.66	+0.17	+0.64%
Fidelity Freedom .	12.45	+0.03	+0.24%
Manning & Napier .	13.72	+0.04	+0.29%
Vanguard Emerging.	34.89	+0.04	+0.11%