Breaking News

KraneShares MSCI China Clean Technology ETF (KGRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.89 -0.20 -0.80%

25/04 - Closed. Currency in USD

After Hours

24.89

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 3,385
Bid/Ask: 0.00 / 0.00
Day's Range: 24.86 - 25.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares MSCI China Environment Options Chain

Get free option data for KGRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares MSCI China Environment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.3	0	14.00	0	0%	0	0.75	0
KGRN Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|14.00C Delta0.9911 Imp Vol1.0669 Bid10 Gamma0.0037 Theoretical11.15 Ask12.3 Theta-0.0052 Intrinsic Value10.89 Volume0 Vega0.0015 Time Value-10.89 Open Interest0 Rho0.0083 Delta / Theta-189.279 KGRN Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|14.00P Delta-0.0633 Imp Vol1.8325 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-10.89 Volume0 Vega0.0077 Time Value10.89 Open Interest0 Rho-0.0011 Delta / Theta2
0	0%	9	11.3	0	15.00	0	0%	0	0.75	0
KGRN Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|15.00C Delta0.991 Imp Vol0.9362 Bid9 Gamma0.0042 Theoretical10.15 Ask11.3 Theta-0.0049 Intrinsic Value9.89 Volume0 Vega0.0015 Time Value-9.89 Open Interest0 Rho0.0089 Delta / Theta-200.561 KGRN Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|15.00P Delta-0.0701 Imp Vol1.6551 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-9.89 Volume0 Vega0.0083 Time Value9.89 Open Interest0 Rho-0.0012 Delta / Theta2.2671
0	0%	8	10.3	0	16.00	0	0%	0	0.75	0
KGRN Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|16.00C Delta0.991 Imp Vol0.814 Bid8 Gamma0.0049 Theoretical9.15 Ask10.3 Theta-0.0046 Intrinsic Value8.89 Volume0 Vega0.0015 Time Value-8.89 Open Interest0 Rho0.0095 Delta / Theta-213.3867 KGRN Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|16.00P Delta-0.0777 Imp Vol1.4883 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-8.89 Volume0 Vega0.009 Time Value8.89 Open Interest0 Rho-0.0013 Delta / Theta2.5857
					24.89	Price @ Apr 25, 2025 21:11 GMT
3.4	0%	0.15	1.45	0	25.00	0.65	0%	0.3	1.25	0
KGRN Call 25.00 Exp: May 16, 2025 Last: 3.4 Chg.: 0% SymbolKGRN\|20250516\|25.00C Delta0.5491 Imp Vol0.2934 Bid0.15 Gamma0.2191 Theoretical0.8 Ask1.45 Theta-0.0178 Intrinsic Value-0.11 Volume0 Vega0.0244 Time Value3.51 Open Interest9 Rho0.0078 Delta / Theta-30.8414 KGRN Put 25.00 Exp: May 16, 2025 Last: 0.65 Chg.: 0% SymbolKGRN\|20250516\|25.00P Delta-0.4565 Imp Vol0.3459 Bid0.3 Gamma0.1872 Theoretical0.78 Ask1.25 Theta-0.018 Intrinsic Value0.11 Volume0 Vega0.0244 Time Value0.54 Open Interest5 Rho-0.0062 Delta / Theta25.418
0	0%	0	1.25	0	26.00	0	0%	0.3	2.15	0
KGRN Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|26.00C Delta0.3858 Imp Vol0.3959 Bid0 Gamma0.1568 Theoretical0.63 Ask1.25 Theta-0.0223 Intrinsic Value-1.11 Volume0 Vega0.0236 Time Value1.11 Open Interest0 Rho0.0055 Delta / Theta-17.3201 KGRN Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|26.00P Delta-0.6738 Imp Vol0.2877 Bid0.3 Gamma0.2066 Theoretical1.23 Ask2.15 Theta-0.0129 Intrinsic Value1.11 Volume0 Vega0.0221 Time Value-1.11 Open Interest0 Rho-0.0082 Delta / Theta52.4149
1.6	0%	0	1.1	0	27.00	0	0%	1	3.1	0
KGRN Call 27.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolKGRN\|20250516\|27.00C Delta0.3016 Imp Vol0.4957 Bid0 Gamma0.1141 Theoretical0.55 Ask1.1 Theta-0.025 Intrinsic Value-2.11 Volume0 Vega0.0215 Time Value3.71 Open Interest3 Rho0.0042 Delta / Theta-12.0526 KGRN Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250516\|27.00P Delta-0.8202 Imp Vol0.3142 Bid1 Gamma0.1393 Theoretical2.05 Ask3.1 Theta-0.0097 Intrinsic Value2.11 Volume0 Vega0.016 Time Value-2.11 Open Interest0 Rho-0.0087 Delta / Theta84.2318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGRN Comments

Write your thoughts about KraneShares MSCI China Clean Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	39,971.5	-142.0	-0.35%
US 500	5,504.0	-21.2	-0.38%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.97	+0.17	+0.26%
Crude Oil WTI	63.21	+0.19	+0.30%
Gold	3,321.80	+23.40	+0.71%
Silver	32.890	-0.120	-0.36%
Copper	4.8880	-0.0070	-0.14%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.233	-0.033	-0.77%
U.S. 5Y	3.873	-0.012	-0.31%
U.S. 2Y	3.762	0.000	0.00%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Kraneshares MSCI .	24.89	-0.20	-0.80%
Velliv Index Mell.	217.870	+1.590	+0.74%
Purisima Global T.	5.05	+0.09	+1.76%
HDFC Cash Managem.	1,063.635	-0.005	-0.00%
Columbia Emerging.	21.46	-0.08	-0.37%
Nordea Bank AB Ca.	41.29	0.00	0.00%
Rebalance BCI Inf.	1.342	+0.006	+0.43%
Scotia Solución 6.	2.434	+0.075	+3.20%