Breaking News

KraneShares MSCI China Clean Technology ETF (KGRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.70 -0.06 -0.26%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Bond

Volume: 4,118
Bid/Ask: 0.00 / 0.00
Day's Range: 22.57 - 22.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares MSCI China Environment Options Chain

Get free option data for KGRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares MSCI China Environment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	6.6	0	18.00	0	0%	0	5	0
KGRN Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|18.00C Delta0.8017 Imp Vol1.1368 Bid2.8 Gamma0.0297 Theoretical6.6 Ask6.6 Theta-0.0299 Intrinsic Value5 Volume0 Vega0.023 Time Value-5 Open Interest0 Rho0.0151 Delta / Theta-26.7821 KGRN Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|18.00P Delta-0.2306 Imp Vol1.6411 Bid0 Gamma0.0225 Theoretical2.5 Ask5 Theta-0.0438 Intrinsic Value-5 Volume0 Vega0.0251 Time Value5 Open Interest0 Rho-0.0088 Delta / Theta5.2636
0	0%	0.8	5.7	0	19.00	0	0%	0	5	0
KGRN Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|19.00C Delta0.7722 Imp Vol1.0348 Bid0.8 Gamma0.0354 Theoretical5.7 Ask5.7 Theta-0.0296 Intrinsic Value4 Volume0 Vega0.0249 Time Value-4 Open Interest0 Rho0.0154 Delta / Theta-26.0935 KGRN Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|19.00P Delta-0.2563 Imp Vol1.4704 Bid0 Gamma0.0266 Theoretical2.5 Ask5 Theta-0.0414 Intrinsic Value-4 Volume0 Vega0.0265 Time Value4 Open Interest0 Rho-0.0094 Delta / Theta6.1842
0	0%	0.1	4.7	0	20.00	0	0%	0	5	0
KGRN Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|20.00C Delta0.7416 Imp Vol0.8932 Bid0.1 Gamma0.0439 Theoretical4.7 Ask4.7 Theta-0.0275 Intrinsic Value3 Volume0 Vega0.0267 Time Value-3 Open Interest0 Rho0.0158 Delta / Theta-26.9623 KGRN Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|20.00P Delta-0.2862 Imp Vol1.3052 Bid0 Gamma0.0317 Theoretical2.5 Ask5 Theta-0.0387 Intrinsic Value-3 Volume0 Vega0.028 Time Value3 Open Interest0 Rho-0.0101 Delta / Theta7.3892
					23	Price @ Nov 09, 2024 21:11 GMT
0	0%	0.65	2.2	0	23.00	0	0%	0	5	0
KGRN Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|23.00C Delta0.5724 Imp Vol0.3797 Bid0.65 Gamma0.1254 Theoretical1.43 Ask2.2 Theta-0.0149 Intrinsic Value0 Volume0 Vega0.0323 Time Value0 Open Interest0 Rho0.015 Delta / Theta-38.433 KGRN Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|23.00P Delta-0.4233 Imp Vol0.8196 Bid0 Gamma0.0582 Theoretical2.5 Ask5 Theta-0.0274 Intrinsic Value0 Volume0 Vega0.0323 Time Value0 Open Interest0 Rho-0.0131 Delta / Theta15.46
0	0%	0	1.75	0	24.00	0	0%	0	5	0
KGRN Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|24.00C Delta0.4381 Imp Vol0.35 Bid0 Gamma0.1366 Theoretical0.87 Ask1.75 Theta-0.0136 Intrinsic Value-1 Volume0 Vega0.0325 Time Value1 Open Interest0 Rho0.0117 Delta / Theta-32.2903 KGRN Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|24.00P Delta-0.5043 Imp Vol0.6475 Bid0 Gamma0.0753 Theoretical2.5 Ask5 Theta-0.0216 Intrinsic Value1 Volume0 Vega0.0329 Time Value-1 Open Interest0 Rho-0.0147 Delta / Theta23.3501
0	0%	0	1.5	0	25.00	0	0%	1.2	6.1	0
KGRN Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|25.00C Delta0.3504 Imp Vol0.4174 Bid0 Gamma0.1077 Theoretical0.75 Ask1.5 Theta-0.0148 Intrinsic Value-2 Volume0 Vega0.0305 Time Value2 Open Interest0 Rho0.0093 Delta / Theta-23.6501 KGRN Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKGRN\|20241220\|25.00P Delta-0.54 Imp Vol0.8086 Bid1.2 Gamma0.0599 Theoretical3.65 Ask6.1 Theta-0.027 Intrinsic Value2 Volume0 Vega0.0327 Time Value-2 Open Interest0 Rho-0.0166 Delta / Theta19.986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGRN Comments

Write your thoughts about KraneShares MSCI China Clean Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.85	-8.41	-0.23%
NSE All Share	97,858.82	-191.30	-0.20%
US 30	43,864.0	-6.4	-0.01%
US 500	5,942.2	-6.5	-0.11%
FTSE 100	8,216.61	+67.34	+0.83%
DAX	19,173.35	+25.88	+0.14%
South Africa Top 40	76,951.19	-161.97	-0.21%

Brent Oil	73.79	-0.44	-0.59%
Crude Oil WTI	69.64	-0.46	-0.66%
Gold	2,702.45	+27.55	+1.03%
Silver	31.343	+0.400	+1.29%
Copper	4.0680	-0.0570	-1.38%
London Cocoa	7,550.00	+207.00	+2.82%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.00	0.00%
Nigeria 2Y	23.620	0.00	0.00%
U.K. 10Y	4.4270	-0.0160	-0.36%
Germany 10Y	2.2390	-0.0740	-3.20%
U.S. 10Y	4.388	-0.046	-1.04%
U.S. 5Y	4.265	-0.039	-0.92%
U.S. 2Y	4.322	-0.027	-0.63%

Fidelitybk	16.100	0.000	0.00%
Zenith Bank	44.20	-0.30	-0.67%
UBA	32.65	-0.25	-0.76%
FBN Holdings	25.85	-1.10	-4.08%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.900	+0.040	+0.82%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Kraneshares MSCI .	22.70	-0.06	-0.26%