Breaking News

KraneShares MSCI China Clean Technology ETF (KGRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.98 -1.04 -3.85%

28/02 - Closed. Currency in USD

After Hours

25.98

0.00

0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Bond

Volume: 13,017
Bid/Ask: 0.00 / 0.00
Day's Range: 25.67 - 26.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares MSCI China Environment Options Chain

Get free option data for KGRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares MSCI China Environment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.9	0	17.00	0	0%	0	0.8	0
KGRN Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|17.00C Delta0.9812 Imp Vol0.6012 Bid6.8 Gamma0.0097 Theoretical7.85 Ask8.9 Theta-0.0049 Intrinsic Value7.78 Volume0 Vega0.0036 Time Value-7.78 Open Interest0 Rho0.0167 Delta / Theta-199.7128 KGRN Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|17.00P Delta-0.0924 Imp Vol1.0241 Bid0 Gamma0.0205 Theoretical0.4 Ask0.8 Theta-0.0178 Intrinsic Value-7.78 Volume0 Vega0.013 Time Value7.78 Open Interest0 Rho-0.0025 Delta / Theta5.2038
0	0%	5.9	7.7	0	18.00	0	0%	0	0.8	0
KGRN Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|18.00C Delta0.85 Imp Vol1.1977 Bid5.9 Gamma0.0247 Theoretical7.7 Ask7.7 Theta-0.0313 Intrinsic Value6.78 Volume0 Vega0.0184 Time Value-6.78 Open Interest0 Rho0.0135 Delta / Theta-27.1341 KGRN Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|18.00P Delta-0.1036 Imp Vol0.9056 Bid0 Gamma0.0253 Theoretical0.4 Ask0.8 Theta-0.017 Intrinsic Value-6.78 Volume0 Vega0.0142 Time Value6.78 Open Interest0 Rho-0.0028 Delta / Theta6.0825
0	0%	4.9	6.7	0	19.00	0	0%	0	0.8	0
KGRN Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|19.00C Delta0.8326 Imp Vol1.0592 Bid4.9 Gamma0.03 Theoretical6.7 Ask6.7 Theta-0.0299 Intrinsic Value5.78 Volume0 Vega0.0197 Time Value-5.78 Open Interest0 Rho0.0141 Delta / Theta-27.8366 KGRN Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|19.00P Delta-0.1172 Imp Vol0.7917 Bid0 Gamma0.0316 Theoretical0.4 Ask0.8 Theta-0.0162 Intrinsic Value-5.78 Volume0 Vega0.0155 Time Value5.78 Open Interest0 Rho-0.0031 Delta / Theta7.2269
					24.78	Price @ Feb 12, 2025 21:11 GMT
0	0%	0.15	1.65	0	25.00	0	0%	0.35	1.85	0
KGRN Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|25.00C Delta0.4952 Imp Vol0.3088 Bid0.15 Gamma0.164 Theoretical0.9 Ask1.65 Theta-0.0145 Intrinsic Value-0.22 Volume0 Vega0.0314 Time Value0.22 Open Interest0 Rho0.0115 Delta / Theta-34.2154 KGRN Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|25.00P Delta-0.5084 Imp Vol0.3219 Bid0.35 Gamma0.159 Theoretical1.1 Ask1.85 Theta-0.0123 Intrinsic Value0.22 Volume0 Vega0.0313 Time Value-0.22 Open Interest0 Rho-0.0112 Delta / Theta41.2999
0	0%	0	1.4	0	26.00	0	0%	0.85	2.7	0
KGRN Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|26.00C Delta0.3721 Imp Vol0.369 Bid0 Gamma0.1302 Theoretical0.7 Ask1.4 Theta-0.0159 Intrinsic Value-1.22 Volume0 Vega0.0298 Time Value1.22 Open Interest0 Rho0.0086 Delta / Theta-23.4341 KGRN Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|26.00P Delta-0.6499 Imp Vol0.34 Bid0.85 Gamma0.1406 Theoretical1.78 Ask2.7 Theta-0.0118 Intrinsic Value1.22 Volume0 Vega0.0291 Time Value-1.22 Open Interest0 Rho-0.0135 Delta / Theta55.3
0	0%	0	1.15	0	27.00	0	0%	1.6	3.5	0
KGRN Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|27.00C Delta0.2926 Imp Vol0.4249 Bid0 Gamma0.1027 Theoretical0.58 Ask1.15 Theta-0.0163 Intrinsic Value-2.22 Volume0 Vega0.0271 Time Value2.22 Open Interest0 Rho0.0068 Delta / Theta-17.9012 KGRN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250321\|27.00P Delta-0.7652 Imp Vol0.3519 Bid1.6 Gamma0.1138 Theoretical2.55 Ask3.5 Theta-0.0097 Intrinsic Value2.22 Volume0 Vega0.024 Time Value-2.22 Open Interest0 Rho-0.0142 Delta / Theta78.7456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGRN Comments

Write your thoughts about KraneShares MSCI China Clean Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Kraneshares MSCI .	25.98	-1.04	-3.85%