Breaking News

KraneShares MSCI China Clean Technology ETF (KGRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.30 -0.40 -1.56%

20/06 - Closed. Currency in USD

After Hours

25.30

0.00

0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 13,108
Bid/Ask: 0.00 / 0.00
Day's Range: 25.26 - 26.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares MSCI China Environment Options Chain

Get free option data for KGRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares MSCI China Environment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	5.1	0	22.00	0	0%	0	0.85	0
KGRN Call 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|22.00C Delta0.9557 Imp Vol0.3248 Bid2.8 Gamma0.0366 Theoretical3.95 Ask5.1 Theta-0.006 Intrinsic Value3.85 Volume0 Vega0.0074 Time Value-3.85 Open Interest0 Rho0.0193 Delta / Theta-160.4058 KGRN Put 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|22.00P Delta-0.1596 Imp Vol0.5912 Bid0 Gamma0.0522 Theoretical0.43 Ask0.85 Theta-0.0162 Intrinsic Value-3.85 Volume0 Vega0.0191 Time Value3.85 Open Interest0 Rho-0.0039 Delta / Theta9.8819
0	0%	1.9	4.1	0	23.00	0	0%	0	0.9	0
KGRN Call 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|23.00C Delta0.9148 Imp Vol0.2951 Bid1.9 Gamma0.067 Theoretical3 Ask4.1 Theta-0.0078 Intrinsic Value2.85 Volume0 Vega0.0123 Time Value-2.85 Open Interest0 Rho0.0192 Delta / Theta-118.0279 KGRN Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|23.00P Delta-0.194 Imp Vol0.4949 Bid0 Gamma0.0706 Theoretical0.45 Ask0.9 Theta-0.0152 Intrinsic Value-2.85 Volume0 Vega0.0217 Time Value2.85 Open Interest0 Rho-0.0046 Delta / Theta12.7839
0	0%	1.05	3.2	0	24.00	0	0%	0	1.05	0
KGRN Call 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|24.00C Delta0.8262 Imp Vol0.281 Bid1.05 Gamma0.1159 Theoretical2.13 Ask3.2 Theta-0.0106 Intrinsic Value1.85 Volume0 Vega0.0202 Time Value-1.85 Open Interest0 Rho0.0179 Delta / Theta-77.8554 KGRN Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|24.00P Delta-0.2525 Imp Vol0.4142 Bid0 Gamma0.0982 Theoretical0.53 Ask1.05 Theta-0.0146 Intrinsic Value-1.85 Volume0 Vega0.0252 Time Value1.85 Open Interest0 Rho-0.0058 Delta / Theta17.3069
					25.85	Price @ Jun 17, 2025 21:11 GMT
1.05	0%	0	1.65	0	26.00	0	0%	0.05	1.7	0
KGRN Call 26.00 Exp: Jul 18, 2025 Last: 1.05 Chg.: 0% SymbolKGRN\|20250718\|26.00C Delta0.5091 Imp Vol0.3466 Bid0 Gamma0.1461 Theoretical1.05 Ask1.65 Theta-0.0174 Intrinsic Value-0.15 Volume0 Vega0.0314 Time Value1.2 Open Interest0 Rho0.0113 Delta / Theta-29.1945 KGRN Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|26.00P Delta-0.5063 Imp Vol0.262 Bid0.05 Gamma0.1956 Theoretical0.88 Ask1.7 Theta-0.0108 Intrinsic Value0.15 Volume0 Vega0.0313 Time Value-0.15 Open Interest0 Rho-0.0105 Delta / Theta47.0627
0	0%	0	1.2	0	27.00	0	0%	0.5	2.55	0
KGRN Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|27.00C Delta0.36 Imp Vol0.3282 Bid0 Gamma0.1447 Theoretical0.6 Ask1.2 Theta-0.0152 Intrinsic Value-1.15 Volume0 Vega0.0295 Time Value1.15 Open Interest0 Rho0.0081 Delta / Theta-23.6105 KGRN Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|27.00P Delta-0.6868 Imp Vol0.2693 Bid0.5 Gamma0.1708 Theoretical1.53 Ask2.55 Theta-0.0094 Intrinsic Value1.15 Volume0 Vega0.0277 Time Value-1.15 Open Interest0 Rho-0.0128 Delta / Theta73.2823
0	0%	0	1.05	0	28.00	0	0%	1.25	3.4	0
KGRN Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|28.00C Delta0.2841 Imp Vol0.4008 Bid0 Gamma0.1074 Theoretical0.52 Ask1.05 Theta-0.0165 Intrinsic Value-2.15 Volume0 Vega0.0267 Time Value2.15 Open Interest0 Rho0.0063 Delta / Theta-17.1739 KGRN Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250718\|28.00P Delta-0.8276 Imp Vol0.2765 Bid1.25 Gamma0.1217 Theoretical2.33 Ask3.4 Theta-0.0065 Intrinsic Value2.15 Volume0 Vega0.0197 Time Value-2.15 Open Interest0 Rho-0.0122 Delta / Theta127.7878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGRN Comments

Write your thoughts about KraneShares MSCI China Clean Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Kraneshares MSCI .	25.30	-0.40	-1.56%
	BNP Paribas Easy .	14.46	-0.05	-0.34%