Breaking News

KraneShares MSCI China Clean Technology ETF (KGRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.45 -0.35 -1.36%

03/04 - Closed. Currency in USD

After Hours

25.45

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Bond

Volume: 7,411
Bid/Ask: 0.00 / 0.00
Day's Range: 25.32 - 25.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares MSCI China Environment Options Chain

Get free option data for KGRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares MSCI China Environment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.8	0	21.00	0	0%	0	0.8	0
KGRN Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|21.00C Delta0.7924 Imp Vol1.4674 Bid3.6 Gamma0.0363 Theoretical5.8 Ask5.8 Theta-0.0723 Intrinsic Value4.45 Volume0 Vega0.0154 Time Value-4.45 Open Interest0 Rho0.0064 Delta / Theta-10.9591 KGRN Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|21.00P Delta-0.1369 Imp Vol0.9769 Bid0 Gamma0.0418 Theoretical0.4 Ask0.8 Theta-0.0356 Intrinsic Value-4.45 Volume0 Vega0.0118 Time Value4.45 Open Interest0 Rho-0.0016 Delta / Theta3.8504
0	0%	2.75	4.8	0	22.00	0	0%	0	0.8	0
KGRN Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|22.00C Delta0.9509 Imp Vol0.4661 Bid2.75 Gamma0.0406 Theoretical3.78 Ask4.8 Theta-0.0104 Intrinsic Value3.45 Volume0 Vega0.0055 Time Value-3.45 Open Interest0 Rho0.009 Delta / Theta-91.2883 KGRN Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|22.00P Delta-0.1594 Imp Vol0.8197 Bid0 Gamma0.0551 Theoretical0.4 Ask0.8 Theta-0.0329 Intrinsic Value-3.45 Volume0 Vega0.013 Time Value3.45 Open Interest0 Rho-0.0018 Delta / Theta4.8387
0	0%	1.75	3.8	0	23.00	0	0%	0	0.8	0
KGRN Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|23.00C Delta0.9393 Imp Vol0.3542 Bid1.75 Gamma0.0631 Theoretical2.78 Ask3.8 Theta-0.0097 Intrinsic Value2.45 Volume0 Vega0.0065 Time Value-2.45 Open Interest0 Rho0.0094 Delta / Theta-96.9433 KGRN Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|23.00P Delta-0.1906 Imp Vol0.663 Bid0 Gamma0.0763 Theoretical0.4 Ask0.8 Theta-0.0297 Intrinsic Value-2.45 Volume0 Vega0.0146 Time Value2.45 Open Interest0 Rho-0.0021 Delta / Theta6.4142
					25.45	Price @ Apr 03, 2025 21:11 GMT
0	0%	0	1.3	0	26.00	0	0%	0.1	1.55	0
KGRN Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|26.00C Delta0.4598 Imp Vol0.3609 Bid0 Gamma0.2046 Theoretical0.65 Ask1.3 Theta-0.0254 Intrinsic Value-0.55 Volume0 Vega0.0213 Time Value0.55 Open Interest0 Rho0.0049 Delta / Theta-18.11 KGRN Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|26.00P Delta-0.5538 Imp Vol0.3139 Bid0.1 Gamma0.2359 Theoretical0.83 Ask1.55 Theta-0.0194 Intrinsic Value0.55 Volume0 Vega0.0212 Time Value-0.55 Open Interest0 Rho-0.0054 Delta / Theta28.6146
0	0%	0	1	0	27.00	0	0%	0.6	2.5	0
KGRN Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|27.00C Delta0.3253 Imp Vol0.4599 Bid0 Gamma0.1456 Theoretical0.5 Ask1 Theta-0.0288 Intrinsic Value-1.55 Volume0 Vega0.0194 Time Value1.55 Open Interest0 Rho0.0034 Delta / Theta-11.3151 KGRN Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|27.00P Delta-0.7477 Imp Vol0.3369 Bid0.6 Gamma0.179 Theoretical1.55 Ask2.5 Theta-0.0162 Intrinsic Value1.55 Volume0 Vega0.0171 Time Value-1.55 Open Interest0 Rho-0.0066 Delta / Theta46.0574
0	0%	0	0.85	0	28.00	0	0%	1.45	3.4	0
KGRN Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|28.00C Delta0.2518 Imp Vol0.5558 Bid0 Gamma0.1067 Theoretical0.42 Ask0.85 Theta-0.0305 Intrinsic Value-2.55 Volume0 Vega0.0171 Time Value2.55 Open Interest0 Rho0.0026 Delta / Theta-8.2544 KGRN Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKGRN\|20250417\|28.00P Delta-0.8624 Imp Vol0.3692 Bid1.45 Gamma0.1137 Theoretical2.43 Ask3.4 Theta-0.0118 Intrinsic Value2.55 Volume0 Vega0.0117 Time Value-2.55 Open Interest0 Rho-0.0066 Delta / Theta73.3714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGRN Comments

Write your thoughts about KraneShares MSCI China Clean Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,319.3	-226.6	-0.56%
US 500	5,370.4	-26.2	-0.49%
FTSE 100	8,402.60	-72.14	-0.85%
DAX	21,492.40	-207.96	-0.96%
South Africa Top 40	77,996.57	-1114.52	-1.41%

Brent Oil	68.79	-1.35	-1.92%
Crude Oil WTI	65.64	-1.31	-1.96%
Gold	3,115.15	-6.55	-0.21%
Silver	31.248	-0.723	-2.26%
Copper	4.7455	-0.0830	-1.72%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4735	-0.0495	-1.09%
Germany 10Y	2.5595	-0.0815	-3.09%
U.S. 10Y	3.951	-0.104	-2.56%
U.S. 5Y	3.668	-0.091	-2.42%
U.S. 2Y	3.640	-0.085	-2.28%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Kraneshares MSCI .	25.45	-0.35	-1.36%
Multifondo de Pre.	3.654	+0.010	+0.26%
SA US Fixed Incom.	9.65	+0.02	+0.21%
UBS ETF MSCI EMU .	169.66	0.00	0.00%
Futurespaña 40 PP	10.082	+0.010	+0.10%
PSG Wealth Global.	4.952	+0.101	+2.09%
Fondo Banorte Ixe.	19.582	+0.005	+0.03%
Sun Life Rainbow .	6.270	+0.015	+0.23%