Breaking News

VanEck BDC Income ETF (BIZD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.08 -0.17 -1.05%

01/11 - Closed. Currency in USD

After Hours

16.12

+0.04

+0.25%

23:46:47 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS US Business Development Companies Pr

Asset Class: Equity

Volume: 714,933
Bid/Ask: 0.00 / 0.00
Day's Range: 16.06 - 16.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors BDC Income Options Chain

Get free option data for BIZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors BDC Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	4	7	0	11.00	0	0%	0	1.6	0
BIZD Call 11.00 Exp: Nov 15, 2024 Last: 5.3 Chg.: 0% SymbolBIZD\|20241115\|11.00C Delta0.8895 Imp Vol1.8821 Bid4 Gamma0.0318 Theoretical5.5 Ask7 Theta-0.0412 Intrinsic Value5.08 Volume0 Vega0.006 Time Value0.22 Open Interest0 Rho0.0034 Delta / Theta-21.6027 BIZD Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|11.00P Delta-0.1527 Imp Vol2.5085 Bid0 Gamma0.0298 Theoretical0.8 Ask1.6 Theta-0.0663 Intrinsic Value-5.08 Volume0 Vega0.0074 Time Value5.08 Open Interest0 Rho-0.0011 Delta / Theta2.3037
0	0%	3	6.5	0	12.00	0	0%	0	0.05	0
BIZD Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|12.00C Delta0.8366 Imp Vol1.904 Bid3 Gamma0.0411 Theoretical4.75 Ask6.5 Theta-0.0541 Intrinsic Value4.08 Volume0 Vega0.0078 Time Value-4.08 Open Interest0 Rho0.0033 Delta / Theta-15.4741 BIZD Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|12.00P Delta-0.0248 Imp Vol0.8015 Bid0 Gamma0.0229 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-4.08 Volume0 Vega0.0018 Time Value4.08 Open Interest0 Rho-0.0002 Delta / Theta4.7779
0	0%	2	5	0	13.00	0	0%	0	0.05	0
BIZD Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|13.00C Delta0.8415 Imp Vol1.2574 Bid2 Gamma0.061 Theoretical3.5 Ask5 Theta-0.0356 Intrinsic Value3.08 Volume0 Vega0.0076 Time Value-3.08 Open Interest0 Rho0.0039 Delta / Theta-23.6461 BIZD Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|13.00P Delta-0.0317 Imp Vol0.6136 Bid0 Gamma0.0368 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.08 Volume0 Vega0.0022 Time Value3.08 Open Interest0 Rho-0.0002 Delta / Theta6.5253
					16.08	Price @ Nov 01, 2024 20:15 GMT
0.05	0%	0	0.1	0	17.00	0.75	0%	0.5	1	1
BIZD Call 17.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolBIZD\|20241115\|17.00C Delta0.1351 Imp Vol0.2369 Bid0 Gamma0.2907 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-0.92 Volume0 Vega0.0069 Time Value0.97 Open Interest43 Rho0.0008 Delta / Theta-22.2254 BIZD Put 17.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolBIZD\|20241115\|17.00P Delta-0.785 Imp Vol0.3339 Bid0.5 Gamma0.2827 Theoretical1 Ask1 Theta-0.0097 Intrinsic Value0.92 Volume1 Vega0.0092 Time Value-0.17 Open Interest22 Rho-0.0037 Delta / Theta81.0626
0.05	0%	0	1	0	18.00	0	0%	0	4.1	0
BIZD Call 18.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolBIZD\|20241115\|18.00C Delta0.3001 Imp Vol0.911 Bid0 Gamma0.121 Theoretical0.5 Ask1 Theta-0.0363 Intrinsic Value-1.92 Volume0 Vega0.011 Time Value1.97 Open Interest25 Rho0.0017 Delta / Theta-8.2771 BIZD Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|18.00P Delta-0.8172 Imp Vol0.5904 Bid0 Gamma0.1443 Theoretical2.05 Ask4.1 Theta-0.0162 Intrinsic Value1.92 Volume0 Vega0.0083 Time Value-1.92 Open Interest0 Rho-0.004 Delta / Theta50.5172
0	0%	0	0.25	0	19.00	0	0%	1	4	0
BIZD Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|19.00C Delta0.1239 Imp Vol0.6827 Bid0 Gamma0.095 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-2.92 Volume0 Vega0.0065 Time Value2.92 Open Interest0 Rho0.0007 Delta / Theta-7.7524 BIZD Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241115\|19.00P Delta-0.631 Imp Vol1.6805 Bid1 Gamma0.0713 Theoretical4 Ask4 Theta-0.0699 Intrinsic Value2.92 Volume0 Vega0.0119 Time Value-2.92 Open Interest0 Rho-0.0044 Delta / Theta9.0317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIZD Comments

Write your thoughts about VanEck BDC Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors BD.	16.08	-0.17	-1.05%