Breaking News

VanEck ChiNext ETF (CNXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.02 -0.64 -1.54%

18:02:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 21,556
Bid/Ask: 0.00 / 0.00
Day's Range: 40.97 - 41.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors ChinaAMC SME-ChiNext Options Chain

Get free option data for CNXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors ChinaAMC SME-ChiNext ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.5	0	20.00	0	0%	0	0.75	0
CNXT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|20.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value21.03 Volume0 Vega0 Time Value-21.03 Open Interest0 Rho0 Delta / Theta0 CNXT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|20.00P Delta-0.0597 Imp Vol4.0616 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.1949 Intrinsic Value-21.03 Volume0 Vega0.0067 Time Value21.03 Open Interest0 Rho-0.0006 Delta / Theta0.3061
0	0%	19.6	20.5	0	21.00	0	0%	0	0.75	0
CNXT Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|21.00C Delta0.9877 Imp Vol2.3157 Bid19.6 Gamma0.0024 Theoretical20.05 Ask20.5 Theta-0.0324 Intrinsic Value20.03 Volume0 Vega0.0018 Time Value-20.03 Open Interest0 Rho0.0039 Delta / Theta-30.4489 CNXT Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|21.00P Delta-0.0634 Imp Vol3.8301 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.1927 Intrinsic Value-20.03 Volume0 Vega0.0071 Time Value20.03 Open Interest0 Rho-0.0006 Delta / Theta0.329
0	0%	18.5	19.5	0	22.00	0	0%	0	0.75	0
CNXT Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|22.00C Delta0.9964 Imp Vol1.7505 Bid18.5 Gamma0.0011 Theoretical19 Ask19.5 Theta-0.0102 Intrinsic Value19.03 Volume0 Vega0.0006 Time Value-19.03 Open Interest0 Rho0.0042 Delta / Theta-97.6305 CNXT Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|22.00P Delta-0.0674 Imp Vol3.6094 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.1904 Intrinsic Value-19.03 Volume0 Vega0.0074 Time Value19.03 Open Interest0 Rho-0.0006 Delta / Theta0.354
					41.03	Price @ Sep 12, 2025 16:41 GMT
0	0%	0.3	1	0	42.00	2.35	0%	0.45	2.2	0
CNXT Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|42.00C Delta0.3682 Imp Vol0.4694 Bid0.3 Gamma0.1416 Theoretical0.65 Ask1 Theta-0.0734 Intrinsic Value-0.97 Volume0 Vega0.0214 Time Value0.97 Open Interest0 Rho0.0028 Delta / Theta-5.0145 CNXT Put 42.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolCNXT\|20250919\|42.00P Delta-0.7063 Imp Vol0.3123 Bid0.45 Gamma0.196 Theoretical1.32 Ask2.2 Theta-0.0407 Intrinsic Value0.97 Volume0 Vega0.0195 Time Value1.38 Open Interest50 Rho-0.0045 Delta / Theta17.3478
0.46	0%	0	0.75	0	43.00	1.95	0%	1.3	3	0
CNXT Call 43.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolCNXT\|20250919\|43.00C Delta0.3199 Imp Vol0.6676 Bid0 Gamma0.0944 Theoretical0.75 Ask0.75 Theta-0.0982 Intrinsic Value-1.97 Volume0 Vega0.0203 Time Value2.43 Open Interest1 Rho0.0024 Delta / Theta-3.2576 CNXT Put 43.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolCNXT\|20250919\|43.00P Delta-0.8506 Imp Vol0.3296 Bid1.3 Gamma0.1265 Theoretical2.15 Ask3 Theta-0.028 Intrinsic Value1.97 Volume0 Vega0.0131 Time Value-0.02 Open Interest4 Rho-0.0048 Delta / Theta30.3799
0	0%	0	0.75	0	44.00	0	0%	2.5	3.7	0
CNXT Call 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|44.00C Delta0.2811 Imp Vol0.8019 Bid0 Gamma0.0741 Theoretical0.75 Ask0.75 Theta-0.1109 Intrinsic Value-2.97 Volume0 Vega0.0191 Time Value2.97 Open Interest0 Rho0.0021 Delta / Theta-2.5352 CNXT Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250919\|44.00P Delta-0.9097 Imp Vol0.3819 Bid2.5 Gamma0.077 Theoretical3.1 Ask3.7 Theta-0.0222 Intrinsic Value2.97 Volume0 Vega0.0092 Time Value-2.97 Open Interest0 Rho-0.0045 Delta / Theta40.9056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXT Comments

Write your thoughts about VanEck ChiNext ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,898.0	-209.8	-0.45%
US 500	6,588.2	+0.7	+0.01%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,688.61	-15.04	-0.06%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.80	+0.43	+0.65%
Crude Oil WTI	62.55	+0.18	+0.29%
Gold	3,688.35	+14.75	+0.40%
Silver	42.898	+0.749	+1.78%
Copper	4.6540	-0.0040	-0.09%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6550	-0.0230	-0.49%
Germany 10Y	2.7091	-0.0049	-0.18%
U.S. 10Y	4.070	+0.059	+1.47%
U.S. 5Y	3.632	+0.054	+1.51%
U.S. 2Y	3.562	+0.033	+0.94%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Ch.	41.02	-0.64	-1.54%
Altshuler Shaham .	270.140	-1.650	-0.61%
CSI Liquor	10,353.58	-128.42	-1.23%
Goldman Sachs Gro.	21.77	+0.19	+0.88%
YAR	31.81	-0.07	-0.22%
STLAm	2,750.00	0.00	0.00%
Fondo Mutuo Inver.	14,262.961	+31.871	+0.22%
Fidelity Funds - .	26.950	+0.100	+0.37%