Breaking News

VanEck ChiNext ETF (CNXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.12 -0.78 -2.70%

01/11 - Closed. Currency in USD

After Hours

28.00

-0.12

-0.43%

0:37:53 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 167,267
Bid/Ask: 0.00 / 0.00
Day's Range: 28.10 - 28.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors ChinaAMC SME-ChiNext Options Chain

Get free option data for CNXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors ChinaAMC SME-ChiNext ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.1	0	14.00	0	0%	0	1	0
CNXT Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNXT\|20241115\|14.00C Delta0.9591 Imp Vol2.3664 Bid12.7 Gamma0.0067 Theoretical14.4 Ask16.1 Theta-0.0425 Intrinsic Value14.12 Volume0 Vega0.0048 Time Value-14.12 Open Interest0 Rho0.0048 Delta / Theta-22.5637 CNXT Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNXT\|20241115\|14.00P Delta-0.0601 Imp Vol2.7863 Bid0 Gamma0.0078 Theoretical0.5 Ask1 Theta-0.0651 Intrinsic Value-14.12 Volume0 Vega0.0066 Time Value14.12 Open Interest0 Rho-0.0008 Delta / Theta0.9233
0	0%	11.6	15	0	15.00	0	0%	0	1.45	0
CNXT Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNXT\|20241115\|15.00C Delta0.9675 Imp Vol1.944 Bid11.6 Gamma0.0068 Theoretical13.3 Ask15 Theta-0.0296 Intrinsic Value13.12 Volume0 Vega0.004 Time Value-13.12 Open Interest0 Rho0.0053 Delta / Theta-32.6542 CNXT Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNXT\|20241115\|15.00P Delta-0.0797 Imp Vol2.8516 Bid0 Gamma0.0094 Theoretical0.73 Ask1.45 Theta-0.0828 Intrinsic Value-13.12 Volume0 Vega0.0082 Time Value13.12 Open Interest0 Rho-0.001 Delta / Theta0.9627
0	0%	10.4	13.8	0	16.00	0	0%	0	1.45	0
CNXT Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNXT\|20241115\|16.00C Delta0.8775 Imp Vol3.5382 Bid10.4 Gamma0.0104 Theoretical13.8 Ask13.8 Theta-0.1426 Intrinsic Value12.12 Volume0 Vega0.0112 Time Value-12.12 Open Interest0 Rho0.0042 Delta / Theta-6.1523 CNXT Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNXT\|20241115\|16.00P Delta-0.087 Imp Vol2.6171 Bid0 Gamma0.011 Theoretical0.73 Ask1.45 Theta-0.0811 Intrinsic Value-12.12 Volume0 Vega0.0087 Time Value12.12 Open Interest0 Rho-0.0011 Delta / Theta1.0726
					28.12	Price @ Nov 01, 2024 20:51 GMT
2	0%	0	1.5	0	29.00	1.65	0%	1.35	1.95	1
CNXT Call 29.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolCNXT\|20241115\|29.00C Delta0.4021 Imp Vol0.5012 Bid0 Gamma0.1402 Theoretical0.75 Ask1.5 Theta-0.0395 Intrinsic Value-0.88 Volume0 Vega0.0213 Time Value2.88 Open Interest1 Rho0.004 Delta / Theta-10.1731 CNXT Put 29.00 Exp: Nov 15, 2024 Last: 1.65 Chg.: 0% SymbolCNXT\|20241115\|29.00P Delta-0.5926 Imp Vol0.5309 Bid1.35 Gamma0.1349 Theoretical1.65 Ask1.95 Theta-0.0385 Intrinsic Value0.88 Volume1 Vega0.0214 Time Value0.77 Open Interest4 Rho-0.0058 Delta / Theta15.3892
0.5	0%	0	1	1	30.00	1.36	0%	1.6	2.6	0
CNXT Call 30.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolCNXT\|20241115\|30.00C Delta0.2889 Imp Vol0.5292 Bid0 Gamma0.1173 Theoretical0.5 Ask1 Theta-0.0366 Intrinsic Value-1.88 Volume1 Vega0.0188 Time Value2.38 Open Interest106 Rho0.0029 Delta / Theta-7.9012 CNXT Put 30.00 Exp: Nov 15, 2024 Last: 1.36 Chg.: 0% SymbolCNXT\|20241115\|30.00P Delta-0.7883 Imp Vol0.3931 Bid1.6 Gamma0.136 Theoretical2.1 Ask2.6 Theta-0.02 Intrinsic Value1.88 Volume0 Vega0.0159 Time Value-0.52 Open Interest32 Rho-0.0065 Delta / Theta39.325
2.1	0%	0	1.15	0	31.00	4.5	0%	2.6	4.2	0
CNXT Call 31.00 Exp: Nov 15, 2024 Last: 2.1 Chg.: 0% SymbolCNXT\|20241115\|31.00C Delta0.2636 Imp Vol0.6984 Bid0 Gamma0.0849 Theoretical0.57 Ask1.15 Theta-0.0458 Intrinsic Value-2.88 Volume0 Vega0.018 Time Value4.98 Open Interest10 Rho0.0026 Delta / Theta-5.7594 CNXT Put 31.00 Exp: Nov 15, 2024 Last: 4.5 Chg.: 0% SymbolCNXT\|20241115\|31.00P Delta-0.7415 Imp Vol0.6918 Bid2.6 Gamma0.0856 Theoretical3.4 Ask4.2 Theta-0.0415 Intrinsic Value2.88 Volume0 Vega0.0178 Time Value1.62 Open Interest1 Rho-0.0071 Delta / Theta17.8684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXT Comments

Write your thoughts about VanEck ChiNext ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ch.	28.12	-0.78	-2.70%