Breaking News

VanEck ChiNext ETF (CNXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.57 +0.16 +0.56%

24/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 13,887
Bid/Ask: 0.00 / 0.00
Day's Range: 28.56 - 28.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors ChinaAMC SME-ChiNext Options Chain

Get free option data for CNXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors ChinaAMC SME-ChiNext ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.43	0%	12.1	14.7	0	15.00	0	0%	0	0.5	0
CNXT Call 15.00 Exp: Jan 17, 2025 Last: 13.43 Chg.: 0% SymbolCNXT\|20250117\|15.00C Delta0.9005 Imp Vol2.5952 Bid12.1 Gamma0.0091 Theoretical14.7 Ask14.7 Theta-0.0688 Intrinsic Value13.57 Volume0 Vega0.013 Time Value-0.14 Open Interest0 Rho0.0075 Delta / Theta-13.0923 CNXT Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|15.00P Delta-0.0428 Imp Vol1.6275 Bid0 Gamma0.0075 Theoretical0.25 Ask0.5 Theta-0.0219 Intrinsic Value-13.57 Volume0 Vega0.0068 Time Value13.57 Open Interest0 Rho-0.0009 Delta / Theta1.9575
0	0%	7.8	9.3	0	20.00	0	0%	0	0.5	0
CNXT Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|20.00C Delta0.966 Imp Vol0.7852 Bid7.8 Gamma0.0129 Theoretical8.55 Ask9.3 Theta-0.0111 Intrinsic Value8.57 Volume0 Vega0.0056 Time Value-8.57 Open Interest0 Rho0.0129 Delta / Theta-87.3795 CNXT Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|20.00P Delta-0.0687 Imp Vol0.9973 Bid0 Gamma0.0179 Theoretical0.25 Ask0.5 Theta-0.0194 Intrinsic Value-8.57 Volume0 Vega0.0098 Time Value8.57 Open Interest0 Rho-0.0014 Delta / Theta3.5445
0	0%	5.4	9	0	21.00	0	0%	0	0.5	0
CNXT Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|21.00C Delta0.8194 Imp Vol1.6822 Bid5.4 Gamma0.021 Theoretical9 Ask9 Theta-0.0675 Intrinsic Value7.57 Volume0 Vega0.0195 Time Value-7.57 Open Interest0 Rho0.0098 Delta / Theta-12.1466 CNXT Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|21.00P Delta-0.0766 Imp Vol0.8874 Bid0 Gamma0.0218 Theoretical0.25 Ask0.5 Theta-0.0187 Intrinsic Value-7.57 Volume0 Vega0.0107 Time Value7.57 Open Interest0 Rho-0.0015 Delta / Theta4.0923
					28.57	Price @ Dec 24, 2024 18:15 GMT
0.76	0%	0.6	1.05	0	29.00	0	0%	0.95	1.85	0
CNXT Call 29.00 Exp: Jan 17, 2025 Last: 0.76 Chg.: 0% SymbolCNXT\|20250117\|29.00C Delta0.4363 Imp Vol0.3321 Bid0.6 Gamma0.1596 Theoretical0.76 Ask1.05 Theta-0.0208 Intrinsic Value-0.43 Volume0 Vega0.0293 Time Value1.19 Open Interest11 Rho0.008 Delta / Theta-20.9488 CNXT Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|29.00P Delta-0.5564 Imp Vol0.3744 Bid0.95 Gamma0.1431 Theoretical1.4 Ask1.85 Theta-0.0203 Intrinsic Value0.43 Volume0 Vega0.0293 Time Value-0.43 Open Interest0 Rho-0.0096 Delta / Theta27.417
2.62	0%	0.3	0.7	0	30.00	2.42	0%	1.55	2.4	0
CNXT Call 30.00 Exp: Jan 17, 2025 Last: 2.62 Chg.: 0% SymbolCNXT\|20250117\|30.00C Delta0.3075 Imp Vol0.3587 Bid0.3 Gamma0.1318 Theoretical0.5 Ask0.7 Theta-0.0197 Intrinsic Value-1.43 Volume0 Vega0.0261 Time Value4.05 Open Interest2 Rho0.0056 Delta / Theta-15.5886 CNXT Put 30.00 Exp: Jan 17, 2025 Last: 2.42 Chg.: 0% SymbolCNXT\|20250117\|30.00P Delta-0.71 Imp Vol0.3417 Bid1.55 Gamma0.137 Theoretical1.98 Ask2.4 Theta-0.0154 Intrinsic Value1.43 Volume0 Vega0.0253 Time Value0.99 Open Interest26 Rho-0.0111 Delta / Theta46.0879
0	0%	0	0.7	0	31.00	0	0%	2.4	4.4	0
CNXT Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|31.00C Delta0.22 Imp Vol0.3917 Bid0 Gamma0.1017 Theoretical0.35 Ask0.7 Theta-0.0179 Intrinsic Value-2.43 Volume0 Vega0.022 Time Value2.43 Open Interest0 Rho0.004 Delta / Theta-12.2601 CNXT Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCNXT\|20250117\|31.00P Delta-0.6776 Imp Vol0.6072 Bid2.4 Gamma0.0801 Theoretical3.4 Ask4.4 Theta-0.0302 Intrinsic Value2.43 Volume0 Vega0.0266 Time Value-2.43 Open Interest0 Rho-0.0121 Delta / Theta22.4019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXT Comments

Write your thoughts about VanEck ChiNext ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,095.2	-155.0	-0.36%
US 500	6,016.4	-21.5	-0.36%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.56	+0.39	+0.53%
Crude Oil WTI	70.53	+0.43	+0.61%
Gold	2,644.16	+8.66	+0.33%
Silver	30.330	+0.047	+0.16%
Copper	4.1348	+0.0248	+0.60%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.627	+0.039	+0.85%
U.S. 5Y	4.475	+0.033	+0.74%
U.S. 2Y	4.355	+0.025	+0.58%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ch.	28.57	+0.16	+0.56%