Breaking News

VanEck Africa Index ETF (AFK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.57 -0.35 -2.07%

27/02 - Closed. Currency in USD

After Hours

16.57

0.00

0.00%

22:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: DJ Africa Titans 50 PR USD

Asset Class: Equity

Volume: 10,345
Bid/Ask: 0.00 / 0.00
Day's Range: 16.48 - 16.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Africa Options Chain

Get free option data for AFK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.2	0	12.00	0	0%	0	1.15	0
AFK Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|12.00C Delta0.924 Imp Vol0.8546 Bid3.9 Gamma0.0295 Theoretical5.05 Ask6.2 Theta-0.0049 Intrinsic Value4.87 Volume0 Vega0.0072 Time Value-4.87 Open Interest0 Rho0.0045 Delta / Theta-189.9326 AFK Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|12.00P Delta-0.1432 Imp Vol1.141 Bid0 Gamma0.0345 Theoretical0.58 Ask1.15 Theta-0.0188 Intrinsic Value-4.87 Volume0 Vega0.0128 Time Value4.87 Open Interest0 Rho-0.0034 Delta / Theta7.6265
4.05	0%	3	5.2	0	13.00	0	0%	0	1.15	0
AFK Call 13.00 Exp: Mar 21, 2025 Last: 4.05 Chg.: 0% SymbolAFK\|20250321\|13.00C Delta0.8892 Imp Vol0.7569 Bid3 Gamma0.0445 Theoretical4.1 Ask5.2 Theta-0.006 Intrinsic Value3.87 Volume0 Vega0.0097 Time Value0.18 Open Interest1 Rho0.0054 Delta / Theta-147.1957 AFK Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|13.00P Delta-0.1694 Imp Vol0.9501 Bid0 Gamma0.0463 Theoretical0.58 Ask1.15 Theta-0.0177 Intrinsic Value-3.87 Volume0 Vega0.0143 Time Value3.87 Open Interest0 Rho-0.0039 Delta / Theta9.5599
0	0%	2	4.2	0	14.00	0.15	0%	0	0.1	0
AFK Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|14.00C Delta0.8642 Imp Vol0.6012 Bid2 Gamma0.0653 Theoretical3.1 Ask4.2 Theta-0.0054 Intrinsic Value2.87 Volume0 Vega0.0113 Time Value-2.87 Open Interest0 Rho0.0057 Delta / Theta-160.6858 AFK Put 14.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolAFK\|20250321\|14.00P Delta-0.0569 Imp Vol0.3447 Bid0 Gamma0.0579 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-2.87 Volume0 Vega0.0065 Time Value3.02 Open Interest2 Rho-0.0011 Delta / Theta18.0942
					16.87	Price @ Feb 11, 2025 21:01 GMT
0	0%	0	1.7	0	17.00	0	0%	0	1.6	0
AFK Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|17.00C Delta0.4863 Imp Vol0.436 Bid0 Gamma0.1635 Theoretical0.85 Ask1.7 Theta-0.009 Intrinsic Value-0.13 Volume0 Vega0.0221 Time Value0.13 Open Interest0 Rho0.0063 Delta / Theta-54.2594 AFK Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|17.00P Delta-0.5512 Imp Vol0.2786 Bid0 Gamma0.2427 Theoretical0.8 Ask1.6 Theta-0.0115 Intrinsic Value0.13 Volume0 Vega0.0219 Time Value-0.13 Open Interest0 Rho-0.0114 Delta / Theta47.8915
0	0%	0	1.35	0	18.00	0	0%	0	2.2	0
AFK Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|18.00C Delta0.3658 Imp Vol0.5237 Bid0 Gamma0.127 Theoretical0.68 Ask1.35 Theta-0.0111 Intrinsic Value-1.13 Volume0 Vega0.0211 Time Value1.13 Open Interest0 Rho0.0052 Delta / Theta-32.8809 AFK Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|18.00P Delta-0.5884 Imp Vol0.6278 Bid0 Gamma0.1055 Theoretical2.2 Ask2.2 Theta-0.0206 Intrinsic Value1.13 Volume0 Vega0.0215 Time Value-1.13 Open Interest0 Rho-0.0137 Delta / Theta28.5487
0	0%	0	1.2	0	19.00	0	0%	0.9	3.1	0
AFK Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|19.00C Delta0.2992 Imp Vol0.619 Bid0 Gamma0.0988 Theoretical0.6 Ask1.2 Theta-0.0128 Intrinsic Value-2.13 Volume0 Vega0.0195 Time Value2.13 Open Interest0 Rho0.0043 Delta / Theta-23.4522 AFK Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250321\|19.00P Delta-0.6487 Imp Vol0.7177 Bid0.9 Gamma0.0873 Theoretical3.1 Ask3.1 Theta-0.0223 Intrinsic Value2.13 Volume0 Vega0.0203 Time Value-2.13 Open Interest0 Rho-0.0159 Delta / Theta29.1057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFK Comments

Write your thoughts about VanEck Africa Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.35	+4.30	+0.11%
NSE All Share	107,755.97	+80.51	+0.07%
US 30	43,373.5	+133.4	+0.31%
US 500	5,885.9	+24.2	+0.41%
FTSE 100	8,774.03	+17.82	+0.20%
DAX	22,500.46	-23.14	-0.10%
South Africa Top 40	79,299.38	-582.53	-0.73%

Brent Oil	72.83	-0.74	-1.01%
Crude Oil WTI	69.55	-0.80	-1.14%
Gold	2,875.99	-19.91	-0.69%
Silver	31.360	-0.441	-1.39%
Copper	4.5565	-0.0620	-1.34%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	0.000	0.00%
Nigeria 2Y	20.605	+0.000	+0.00%
U.K. 10Y	4.5330	+0.0190	+0.42%
Germany 10Y	2.3920	-0.0220	-0.91%
U.S. 10Y	4.251	-0.036	-0.84%
U.S. 5Y	4.066	-0.039	-0.95%
U.S. 2Y	4.055	-0.025	-0.61%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.00	0.00	0.00%
UBA	37.00	+0.20	+0.54%
First HoldCo	29.65	-0.15	-0.50%
Guaranty Trust Holding	60.80	-0.20	-0.33%
Sterling Bank	5.470	-0.120	-2.15%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Af.	16.57	-0.35	-2.07%