Breaking News

VanEck Gaming ETF (BJK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.99 +0.13 +0.35%

15:36:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 594
Bid/Ask: 0.00 / 0.00
Day's Range: 37.86 - 37.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Gaming Options Chain

Get free option data for BJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Gaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	4.7	0	35.00	0	0%	0	1.25	0
BJK Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|35.00C Delta0.7985 Imp Vol0.3513 Bid1 Gamma0.0872 Theoretical2.85 Ask4.7 Theta-0.0238 Intrinsic Value2.99 Volume0 Vega0.0258 Time Value-2.99 Open Interest0 Rho0.0163 Delta / Theta-33.5471 BJK Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|35.00P Delta-0.2469 Imp Vol0.4399 Bid0 Gamma0.0784 Theoretical0.625 Ask1.25 Theta-0.0279 Intrinsic Value-2.99 Volume0 Vega0.029 Time Value2.99 Open Interest0 Rho-0.0053 Delta / Theta8.8471
0	0%	0.25	4	0	36.00	0	0%	0	1.75	0
BJK Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|36.00C Delta0.6957 Imp Vol0.3492 Bid0.25 Gamma0.1092 Theoretical2.125 Ask4 Theta-0.0283 Intrinsic Value1.99 Volume0 Vega0.0321 Time Value-1.99 Open Interest0 Rho0.0144 Delta / Theta-24.5721 BJK Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|36.00P Delta-0.3298 Imp Vol0.4165 Bid0 Gamma0.095 Theoretical0.875 Ask1.75 Theta-0.0301 Intrinsic Value-1.99 Volume0 Vega0.0332 Time Value1.99 Open Interest0 Rho-0.007 Delta / Theta10.9706
0	0%	0	3	0	37.00	0	0%	0	2.35	0
BJK Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|37.00C Delta0.5771 Imp Vol0.343 Bid0 Gamma0.1244 Theoretical1.5 Ask3 Theta-0.0304 Intrinsic Value0.99 Volume0 Vega0.0359 Time Value-0.99 Open Interest0 Rho0.0121 Delta / Theta-18.9923 BJK Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|37.00P Delta-0.4297 Imp Vol0.3835 Bid0 Gamma0.1236 Theoretical1.175 Ask2.35 Theta-0.0296 Intrinsic Value-0.99 Volume0 Vega0.036 Time Value0.99 Open Interest0 Rho-0.0089 Delta / Theta14.4931
					37.99	Price @ Apr 28, 2025 15:17 GMT
0	0%	0	2.35	0	38.00	0	0%	0	2.8	0
BJK Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|38.00C Delta0.4606 Imp Vol0.3854 Bid0 Gamma0.1123 Theoretical1.175 Ask2.35 Theta-0.0338 Intrinsic Value-0.01 Volume0 Vega0.0364 Time Value0.01 Open Interest0 Rho0.0097 Delta / Theta-13.6205 BJK Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|38.00P Delta-0.5646 Imp Vol0.3014 Bid0 Gamma0.1438 Theoretical1.4 Ask2.8 Theta-0.0226 Intrinsic Value0.01 Volume0 Vega0.0361 Time Value-0.01 Open Interest0 Rho-0.0108 Delta / Theta25.0265
0	0%	0	1.75	0	39.00	0	0%	0	3.6	0
BJK Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|39.00C Delta0.3632 Imp Vol0.4057 Bid0 Gamma0.1008 Theoretical0.875 Ask1.75 Theta-0.0333 Intrinsic Value-1.01 Volume0 Vega0.0344 Time Value1.01 Open Interest0 Rho0.0077 Delta / Theta-10.9198 BJK Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|39.00P Delta-0.7815 Imp Vol0.214 Bid0 Gamma0.155 Theoretical1.8 Ask3.6 Theta-0.0107 Intrinsic Value1.01 Volume0 Vega0.0268 Time Value-1.01 Open Interest0 Rho-0.0121 Delta / Theta73.319
0	0%	0	1.1	0	40.00	0	0%	0.7	4.4	0
BJK Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|40.00C Delta0.2644 Imp Vol0.3914 Bid0 Gamma0.0911 Theoretical0.55 Ask1.1 Theta-0.0278 Intrinsic Value-2.01 Volume0 Vega0.03 Time Value2.01 Open Interest0 Rho0.0056 Delta / Theta-9.5056 BJK Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250516\|40.00P Delta-0.5976 Imp Vol0.7844 Bid0.7 Gamma0.054 Theoretical4.4 Ask4.4 Theta-0.0607 Intrinsic Value2.01 Volume0 Vega0.0355 Time Value-2.01 Open Interest0 Rho-0.0131 Delta / Theta9.848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BJK Comments

Write your thoughts about VanEck Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,094.5	-19.0	-0.05%
US 500	5,503.6	-21.6	-0.39%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.78	-1.02	-1.55%
Crude Oil WTI	62.05	-0.97	-1.54%
Gold	3,360.39	+61.99	+1.88%
Silver	33.095	+0.085	+0.26%
Copper	4.9010	+0.0060	+0.12%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5040	-0.0030	-0.12%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Gaming	37.99	+0.13	+0.35%
WBI Tactical LCV	26.56	0.00	0.00%
Invesco BulletSha.	25.23	0.00	0.00%
iShares Edge MSCI.	167.18	-0.55	-0.33%
JPMorgan Investme.	731.890	+7.550	+1.04%
Pioneer S.F. Euro.	65.340	-0.150	-0.23%
Mergence CPI + 4%.	1.456	+0.011	+0.73%
NN (L) US Enhance.	30,455.470	+208.160	+0.69%