Breaking News

VanEck Mortgage REIT Income ETF (MORT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.04 +0.13 +1.31%

25/04 - Closed. Currency in USD

After Hours

10.10

+0.06

+0.60%

23:11:56 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Other

Volume: 341,012
Bid/Ask: 0.00 / 0.00
Day's Range: 9.88 - 10.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Mortgage REIT Income Options Chain

Get free option data for MORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Mortgage REIT Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.2	0	6.00	0.05	0%	0	0.1	0
MORT Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250516\|6.00C Delta0.9933 Imp Vol0.9096 Bid3.9 Gamma0.0085 Theoretical4.05 Ask4.2 Theta-0.0017 Intrinsic Value4.04 Volume0 Vega0.0004 Time Value-4.04 Open Interest0 Rho0.0034 Delta / Theta-593.7496 MORT Put 6.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMORT\|20250516\|6.00P Delta-0.0356 Imp Vol1.3063 Bid0 Gamma0.0249 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-4.04 Volume0 Vega0.0019 Time Value4.09 Open Interest1 Rho-0.0002 Delta / Theta6.1187
4.5	0%	2.9	3.2	0	7.00	0	0%	0	0.1	0
MORT Call 7.00 Exp: May 16, 2025 Last: 4.5 Chg.: 0% SymbolMORT\|20250516\|7.00C Delta0.9947 Imp Vol0.6082 Bid2.9 Gamma0.0104 Theoretical3.05 Ask3.2 Theta-0.0014 Intrinsic Value3.04 Volume0 Vega0.0004 Time Value1.46 Open Interest0 Rho0.004 Delta / Theta-735.1752 MORT Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250516\|7.00P Delta-0.0473 Imp Vol0.9702 Bid0 Gamma0.0423 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-3.04 Volume0 Vega0.0024 Time Value3.04 Open Interest0 Rho-0.0003 Delta / Theta8.7175
0	0%	1.9	2.15	0	8.00	0	0%	0	0.1	0
MORT Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250516\|8.00C Delta0.8997 Imp Vol0.8056 Bid1.9 Gamma0.0907 Theoretical2.15 Ask2.15 Theta-0.0089 Intrinsic Value2.04 Volume0 Vega0.0042 Time Value-2.04 Open Interest0 Rho0.004 Delta / Theta-100.7281 MORT Put 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250516\|8.00P Delta-0.0664 Imp Vol0.6694 Bid0 Gamma0.0801 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-2.04 Volume0 Vega0.0031 Time Value2.04 Open Interest0 Rho-0.0004 Delta / Theta13.6523
					10.04	Price @ Apr 25, 2025 20:10 GMT
0.22	0%	0	0.1	0	11.00	1.38	0%	0.9	1.1	0
MORT Call 11.00 Exp: May 16, 2025 Last: 0.22 Chg.: 0% SymbolMORT\|20250516\|11.00C Delta0.132 Imp Vol0.324 Bid0 Gamma0.2742 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-0.96 Volume0 Vega0.0051 Time Value1.18 Open Interest12 Rho0.0007 Delta / Theta-32.05 MORT Put 11.00 Exp: May 16, 2025 Last: 1.38 Chg.: 0% SymbolMORT\|20250516\|11.00P Delta-0.8835 Imp Vol0.3213 Bid0.9 Gamma0.2628 Theoretical1 Ask1.1 Theta-0.0029 Intrinsic Value0.96 Volume0 Vega0.0046 Time Value0.42 Open Interest37 Rho-0.003 Delta / Theta301.7435
0.03	0%	0	0.1	0	12.00	0.7	0%	1.9	2.05	0
MORT Call 12.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolMORT\|20250516\|12.00C Delta0.0898 Imp Vol0.5248 Bid0 Gamma0.1284 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-1.96 Volume0 Vega0.0039 Time Value1.99 Open Interest146 Rho0.0005 Delta / Theta-18.0512 MORT Put 12.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolMORT\|20250516\|12.00P Delta-0.9707 Imp Vol0.4255 Bid1.9 Gamma0.0679 Theoretical1.98 Ask2.05 Theta-0.0012 Intrinsic Value1.96 Volume0 Vega0.0015 Time Value-1.26 Open Interest32 Rho-0.0017 Delta / Theta828.256
0.05	0%	0	0.05	0	13.00	2.35	0%	2.9	3.1	0
MORT Call 13.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMORT\|20250516\|13.00C Delta0.0443 Imp Vol0.6031 Bid0 Gamma0.0644 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.96 Volume0 Vega0.0022 Time Value3.01 Open Interest213 Rho0.0002 Delta / Theta-13.4874 MORT Put 13.00 Exp: May 16, 2025 Last: 2.35 Chg.: 0% SymbolMORT\|20250516\|13.00P Delta-0.9363 Imp Vol0.6912 Bid2.9 Gamma0.0776 Theoretical3 Ask3.1 Theta-0.0042 Intrinsic Value2.96 Volume0 Vega0.003 Time Value-0.61 Open Interest5 Rho-0.0034 Delta / Theta224.2021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MORT Comments

Write your thoughts about VanEck Mortgage REIT Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Mo.	10.04	+0.13	+1.31%
Santander Europea.	8.043	+0.042	+0.52%
Voya Real Estate .	7.92	-0.01	-0.13%
BNB FUNDO DE INVE.	137.316	+0.077	+0.06%
DHFL Pramerica Ar.	19.438	+0.019	+0.10%
Lazard Credit Opp.	678.860	+0.190	+0.03%
Liontrust GF Sust.	10.615	+0.029	+0.27%
CreditRas E Strat.	6.743	+0.004	+0.06%