Breaking News

VanEck Mortgage REIT Income ETF (MORT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.94 -0.56 -5.33%

04/04 - Closed. Currency in USD

After Hours

10.16

+0.22

+2.21%

04/04

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Other

Volume: 1,746,391
Bid/Ask: 0.00 / 0.00
Day's Range: 9.85 - 10.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Mortgage REIT Income Options Chain

Get free option data for MORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Mortgage REIT Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.23	0%	2.75	3.1	0	7.00	0	0%	0	0.1	0
MORT Call 7.00 Exp: Apr 17, 2025 Last: 4.23 Chg.: 0% SymbolMORT\|20250417\|7.00C Delta0.9065 Imp Vol1.5972 Bid2.75 Gamma0.0558 Theoretical3.1 Ask3.1 Theta-0.02 Intrinsic Value2.94 Volume0 Vega0.0031 Time Value1.29 Open Interest0 Rho0.0021 Delta / Theta-45.416 MORT Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250417\|7.00P Delta-0.0486 Imp Vol1.2076 Bid0 Gamma0.0445 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-2.94 Volume0 Vega0.0019 Time Value2.94 Open Interest0 Rho-0.0002 Delta / Theta5.5683
3.51	0%	1.75	2.15	0	8.00	0	0%	0	0.1	0
MORT Call 8.00 Exp: Apr 17, 2025 Last: 3.51 Chg.: 0% SymbolMORT\|20250417\|8.00C Delta0.8528 Imp Vol1.2446 Bid1.75 Gamma0.0986 Theoretical2.15 Ask2.15 Theta-0.0214 Intrinsic Value1.94 Volume0 Vega0.0043 Time Value1.57 Open Interest1 Rho0.0023 Delta / Theta-39.8042 MORT Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250417\|8.00P Delta-0.0689 Imp Vol0.8235 Bid0 Gamma0.0859 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-1.94 Volume0 Vega0.0025 Time Value1.94 Open Interest0 Rho-0.0002 Delta / Theta8.8324
2.45	0%	0.8	1.2	0	9.00	0	0%	0	0.15	0
MORT Call 9.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolMORT\|20250417\|9.00C Delta0.8907 Imp Vol0.45 Bid0.8 Gamma0.2216 Theoretical1 Ask1.2 Theta-0.007 Intrinsic Value0.94 Volume0 Vega0.0035 Time Value1.51 Open Interest2 Rho0.0028 Delta / Theta-127.1226 MORT Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250417\|9.00P Delta-0.1427 Imp Vol0.5239 Bid0 Gamma0.2296 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-0.94 Volume0 Vega0.0042 Time Value0.94 Open Interest0 Rho-0.0005 Delta / Theta17.0678
					9.94	Price @ Apr 04, 2025 20:56 GMT
1.07	0%	0.05	0.4	0	10.00	0.15	0%	0.2	0.3	3
MORT Call 10.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: 0% SymbolMORT\|20250417\|10.00C Delta0.4836 Imp Vol0.3289 Bid0.05 Gamma0.6461 Theoretical0.23 Ask0.4 Theta-0.01 Intrinsic Value-0.06 Volume0 Vega0.0075 Time Value1.13 Open Interest1 Rho0.0016 Delta / Theta-48.347 MORT Put 10.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolMORT\|20250417\|10.00P Delta-0.523 Imp Vol0.3011 Bid0.2 Gamma0.8041 Theoretical0.25 Ask0.3 Theta-0.0081 Intrinsic Value0.06 Volume3 Vega0.0075 Time Value0.09 Open Interest17 Rho-0.0016 Delta / Theta64.5259
0.1	0%	0	0.15	0	11.00	1.1	0%	0.85	1.25	1
MORT Call 11.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolMORT\|20250417\|11.00C Delta0.1579 Imp Vol0.5034 Bid0 Gamma0.2555 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-1.06 Volume0 Vega0.0045 Time Value1.16 Open Interest3 Rho0.0005 Delta / Theta-17.6678 MORT Put 11.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolMORT\|20250417\|11.00P Delta-0.8778 Imp Vol0.4497 Bid0.85 Gamma0.2455 Theoretical1.1 Ask1.25 Theta-0.0058 Intrinsic Value1.06 Volume1 Vega0.0038 Time Value0.04 Open Interest16 Rho-0.0021 Delta / Theta150.7714
0	0%	0	0.1	0	12.00	0.82	0%	1.85	2.3	0
MORT Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20250417\|12.00C Delta0.0875 Imp Vol0.696 Bid0 Gamma0.1217 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-2.06 Volume0 Vega0.003 Time Value2.06 Open Interest0 Rho0.0003 Delta / Theta-10.8237 MORT Put 12.00 Exp: Apr 17, 2025 Last: 0.82 Chg.: 0% SymbolMORT\|20250417\|12.00P Delta-0.951 Imp Vol0.601 Bid1.85 Gamma0.0932 Theoretical2.08 Ask2.3 Theta-0.0037 Intrinsic Value2.06 Volume0 Vega0.0019 Time Value-1.24 Open Interest1 Rho-0.0018 Delta / Theta255.4957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MORT Comments

Write your thoughts about VanEck Mortgage REIT Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Mo.	9.94	-0.56	-5.33%
MPF Global Fonds-.	63.590	-2.420	-3.67%
Col Sel Allo Pen-.	152.675	-0.496	-0.32%
FUNDO DE INVESTIM.	4.786	+0.002	+0.04%
Kempen Profielfon.	48.656	+0.051	+0.10%
Oddo BHF Global T.	115.084	-0.304	-0.26%
BOC Income Mixed .	1.213	-0.011	-0.91%
iShares GBP Ultra.	102.10	0.00	0.00%