Breaking News

VanEck Mortgage REIT Income ETF (MORT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.37 -0.14 -1.33%

09/10 - Closed. Currency in USD

After Hours

10.51

+0.14

+1.35%

0:56:00 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Other

Volume: 299,837
Bid/Ask: 0.00 / 0.00
Day's Range: 10.35 - 10.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Mortgage REIT Income Options Chain

Get free option data for MORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Mortgage REIT Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	4.5	0	6.00	0	0%	0	1.6	0
MORT Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|6.00C Delta0.9797 Imp Vol1.9439 Bid4.3 Gamma0.0164 Theoretical4.4 Ask4.5 Theta-0.0098 Intrinsic Value4.37 Volume0 Vega0.0008 Time Value-4.37 Open Interest0 Rho0.0013 Delta / Theta-100.1668 MORT Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|6.00P Delta-0.1473 Imp Vol7.4466 Bid0 Gamma0.0202 Theoretical1.6 Ask1.6 Theta-0.1642 Intrinsic Value-4.37 Volume0 Vega0.0035 Time Value4.37 Open Interest0 Rho-0.0006 Delta / Theta0.8966
0	0%	3.3	3.5	0	7.00	0	0%	0	1.6	0
MORT Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|7.00C Delta0.974 Imp Vol1.4492 Bid3.3 Gamma0.0271 Theoretical3.4 Ask3.5 Theta-0.0091 Intrinsic Value3.37 Volume0 Vega0.0009 Time Value-3.37 Open Interest0 Rho0.0015 Delta / Theta-106.4603 MORT Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|7.00P Delta-0.1874 Imp Vol6.1067 Bid0 Gamma0.0287 Theoretical1.6 Ask1.6 Theta-0.1573 Intrinsic Value-3.37 Volume0 Vega0.0041 Time Value3.37 Open Interest0 Rho-0.0007 Delta / Theta1.1912
0	0%	2.25	2.5	0	8.00	0	0%	0	1.6	0
MORT Call 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|8.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value-2.37 Open Interest0 Rho0 Delta / Theta0 MORT Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|8.00P Delta-0.2353 Imp Vol4.9653 Bid0 Gamma0.0404 Theoretical1.6 Ask1.6 Theta-0.1461 Intrinsic Value-2.37 Volume0 Vega0.0047 Time Value2.37 Open Interest0 Rho-0.0008 Delta / Theta1.6104
					10.37	Price @ Oct 09, 2025 20:56 GMT
0.04	0%	0	0.15	0	11.00	0.6	0%	0.5	0.7	1
MORT Call 11.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolMORT\|20251017\|11.00C Delta0.2738 Imp Vol0.6072 Bid0 Gamma0.3572 Theoretical0.15 Ask0.15 Theta-0.0197 Intrinsic Value-0.63 Volume0 Vega0.0051 Time Value0.67 Open Interest22 Rho0.0006 Delta / Theta-13.8988 MORT Put 11.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolMORT\|20251017\|11.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.63 Volume1 Vega0 Time Value-0.03 Open Interest282 Rho0 Delta / Theta0
0	0%	0	0.05	0	12.00	0	0%	1.55	1.75	0
MORT Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|12.00C Delta0.0987 Imp Vol0.7298 Bid0 Gamma0.1551 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-1.63 Volume0 Vega0.0027 Time Value1.63 Open Interest0 Rho0.0002 Delta / Theta-8.036 MORT Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|12.00P Delta-0.9376 Imp Vol0.6308 Bid1.55 Gamma0.1296 Theoretical1.65 Ask1.75 Theta-0.0067 Intrinsic Value1.63 Volume0 Vega0.0019 Time Value-1.63 Open Interest0 Rho-0.0014 Delta / Theta140.3642
0	0%	0	1.6	0	13.00	0	0%	2.55	2.75	0
MORT Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|13.00C Delta0.4667 Imp Vol4.0038 Bid0 Gamma0.0647 Theoretical1.6 Ask1.6 Theta-0.1531 Intrinsic Value-2.63 Volume0 Vega0.0061 Time Value2.63 Open Interest0 Rho0.0007 Delta / Theta-3.0488 MORT Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMORT\|20251017\|13.00P Delta-0.9527 Imp Vol0.8888 Bid2.55 Gamma0.0738 Theoretical2.65 Ask2.75 Theta-0.0076 Intrinsic Value2.63 Volume0 Vega0.0015 Time Value-2.63 Open Interest0 Rho-0.0015 Delta / Theta125.0974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MORT Comments

Write your thoughts about VanEck Mortgage REIT Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,427.9	+69.5	+0.15%
US 500	6,746.1	+11.0	+0.16%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.99	-0.23	-0.35%
Crude Oil WTI	61.33	-0.18	-0.29%
Gold	3,987.15	+14.55	+0.37%
Silver	47.680	+0.523	+1.11%
Copper	5.1088	-0.0317	-0.62%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.6914	-0.0126	-0.47%
U.S. 10Y	4.134	-0.018	-0.43%
U.S. 5Y	3.724	-0.017	-0.45%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Mo.	10.37	-0.14	-1.33%
1849	0.050	0.000	0.00%
Vietnam Equity (U.	40.990	+0.460	+1.13%
AMOne US Selected.	10,961.000	+136.000	+1.26%
SVL	18.84	+0.39	+2.11%
G Fund Avenir Eur.	225.870	+0.450	+0.20%
ADAMM	24.93	+0.02	+0.08%
7562	3,650.0	+5.0	+0.14%