Breaking News

VanEck Short Muni ETF (SMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.16 +0.01 +0.06%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 68,999
Bid/Ask: 0.00 / 0.00
Day's Range: 17.16 - 17.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Short Muni Options Chain

Get free option data for SMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Short Muni ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.3	0	14.00	0	0%	0	0.8	0
SMB Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|14.00C Delta0.9754 Imp Vol0.5671 Bid2.1 Gamma0.0312 Theoretical3.2 Ask4.3 Theta-0.0053 Intrinsic Value3.14 Volume0 Vega0.0019 Time Value-3.14 Open Interest0 Rho0.0048 Delta / Theta-182.4793 SMB Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|14.00P Delta-0.1642 Imp Vol1.2667 Bid0 Gamma0.0603 Theoretical0.4 Ask0.8 Theta-0.0388 Intrinsic Value-3.14 Volume0 Vega0.008 Time Value3.14 Open Interest0 Rho-0.001 Delta / Theta4.2377
0	0%	1.1	3.3	0	15.00	0	0%	0	0.8	0
SMB Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|15.00C Delta0.9685 Imp Vol0.3951 Bid1.1 Gamma0.0549 Theoretical2.2 Ask3.3 Theta-0.0049 Intrinsic Value2.14 Volume0 Vega0.0023 Time Value-2.14 Open Interest0 Rho0.0051 Delta / Theta-198.9573 SMB Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|15.00P Delta-0.2043 Imp Vol0.9823 Bid0 Gamma0.0891 Theoretical0.4 Ask0.8 Theta-0.0343 Intrinsic Value-2.14 Volume0 Vega0.0092 Time Value2.14 Open Interest0 Rho-0.0013 Delta / Theta5.9496
0	0%	0.1	2.25	0	16.00	0	0%	0	0.8	0
SMB Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|16.00C Delta0.6618 Imp Vol1.2761 Bid0.1 Gamma0.0884 Theoretical2.25 Ask2.25 Theta-0.059 Intrinsic Value1.14 Volume0 Vega0.0118 Time Value-1.14 Open Interest0 Rho0.0032 Delta / Theta-11.2187 SMB Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|16.00P Delta-0.2709 Imp Vol0.6951 Bid0 Gamma0.1472 Theoretical0.4 Ask0.8 Theta-0.0282 Intrinsic Value-1.14 Volume0 Vega0.0107 Time Value1.14 Open Interest0 Rho-0.0016 Delta / Theta9.5996
					17.14	Price @ Feb 12, 2025 20:26 GMT
0	0%	0	0.8	0	18.00	0	0%	0	1.9	0
SMB Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|18.00C Delta0.3492 Imp Vol0.5566 Bid0 Gamma0.2053 Theoretical0.4 Ask0.8 Theta-0.0262 Intrinsic Value-0.86 Volume0 Vega0.012 Time Value0.86 Open Interest0 Rho0.002 Delta / Theta-13.3214 SMB Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|18.00P Delta-0.7745 Imp Vol0.3188 Bid0 Gamma0.2947 Theoretical0.95 Ask1.9 Theta-0.0108 Intrinsic Value0.86 Volume0 Vega0.0097 Time Value-0.86 Open Interest0 Rho-0.0037 Delta / Theta71.4012
0	0%	0	0.8	0	19.00	0	0%	0.75	2.9	0
SMB Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|19.00C Delta0.2743 Imp Vol0.7882 Bid0 Gamma0.1305 Theoretical0.4 Ask0.8 Theta-0.0331 Intrinsic Value-1.86 Volume0 Vega0.0108 Time Value1.86 Open Interest0 Rho0.0015 Delta / Theta-8.2749 SMB Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|19.00P Delta-0.6029 Imp Vol1.3676 Bid0.75 Gamma0.0872 Theoretical2.9 Ask2.9 Theta-0.0645 Intrinsic Value1.86 Volume0 Vega0.0125 Time Value-1.86 Open Interest0 Rho-0.0039 Delta / Theta9.344
0	0%	0	0.8	0	20.00	0	0%	1.75	3.9	0
SMB Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|20.00C Delta0.2345 Imp Vol0.9834 Bid0 Gamma0.0963 Theoretical0.4 Ask0.8 Theta-0.038 Intrinsic Value-2.86 Volume0 Vega0.0099 Time Value2.86 Open Interest0 Rho0.0013 Delta / Theta-6.1777 SMB Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250221\|20.00P Delta-0.6387 Imp Vol1.5938 Bid1.75 Gamma0.0727 Theoretical3.9 Ask3.9 Theta-0.0731 Intrinsic Value2.86 Volume0 Vega0.0121 Time Value-2.86 Open Interest0 Rho-0.0043 Delta / Theta8.7416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMB Comments

Write your thoughts about VanEck Short Muni ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Sh.	17.16	+0.01	+0.06%