Breaking News

VanEck Short Muni ETF (SMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.14 +0.01 +0.06%

04/04 - Closed. Currency in USD

After Hours

17.14

0.00

0.00%

21:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 199,641
Bid/Ask: 0.00 / 0.00
Day's Range: 17.06 - 17.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Short Muni Options Chain

Get free option data for SMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Short Muni ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	4.5	0	14.00	0	0%	0	1.05	0
SMB Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|14.00C Delta0.7616 Imp Vol0.964 Bid1.95 Gamma0.0432 Theoretical4.5 Ask4.5 Theta-0.017 Intrinsic Value3.14 Volume0 Vega0.0229 Time Value-3.14 Open Interest0 Rho0.016 Delta / Theta-44.8187 SMB Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|14.00P Delta-0.1816 Imp Vol0.6291 Bid0 Gamma0.0567 Theoretical0.53 Ask1.05 Theta-0.0087 Intrinsic Value-3.14 Volume0 Vega0.0195 Time Value3.14 Open Interest0 Rho-0.0061 Delta / Theta20.8758
0	0%	0.95	3.5	0	15.00	0	0%	0	1.05	0
SMB Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|15.00C Delta0.7194 Imp Vol0.7972 Bid0.95 Gamma0.0569 Theoretical3.5 Ask3.5 Theta-0.0154 Intrinsic Value2.14 Volume0 Vega0.0249 Time Value-2.14 Open Interest0 Rho0.0165 Delta / Theta-46.6585 SMB Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|15.00P Delta-0.2225 Imp Vol0.4972 Bid0 Gamma0.0811 Theoretical0.53 Ask1.05 Theta-0.0077 Intrinsic Value-2.14 Volume0 Vega0.0221 Time Value2.14 Open Interest0 Rho-0.0072 Delta / Theta29.0168
0	0%	0	2.5	0	16.00	0	0%	0	1.05	0
SMB Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|16.00C Delta0.6616 Imp Vol0.6328 Bid0 Gamma0.0779 Theoretical2.5 Ask2.5 Theta-0.0134 Intrinsic Value1.14 Volume0 Vega0.027 Time Value-1.14 Open Interest0 Rho0.0165 Delta / Theta-49.2709 SMB Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|16.00P Delta-0.2871 Imp Vol0.3647 Bid0 Gamma0.1267 Theoretical0.53 Ask1.05 Theta-0.0063 Intrinsic Value-1.14 Volume0 Vega0.0252 Time Value1.14 Open Interest0 Rho-0.0088 Delta / Theta45.758
					17.14	Price @ Feb 12, 2025 20:26 GMT
0	0%	0	1.05	0	18.00	0	0%	0	2.15	0
SMB Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|18.00C Delta0.3889 Imp Vol0.2766 Bid0 Gamma0.187 Theoretical0.52 Ask1.05 Theta-0.0064 Intrinsic Value-0.86 Volume0 Vega0.0284 Time Value0.86 Open Interest0 Rho0.0115 Delta / Theta-60.948 SMB Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|18.00P Delta-0.6745 Imp Vol0.211 Bid0 Gamma0.2381 Theoretical1.08 Ask2.15 Theta-0.0032 Intrinsic Value0.86 Volume0 Vega0.0263 Time Value-0.86 Open Interest0 Rho-0.0157 Delta / Theta209.4689
0	0%	0	1.05	0	19.00	0	0%	0.55	3.2	0
SMB Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|19.00C Delta0.3121 Imp Vol0.3839 Bid0 Gamma0.1243 Theoretical0.53 Ask1.05 Theta-0.0079 Intrinsic Value-1.86 Volume0 Vega0.0262 Time Value1.86 Open Interest0 Rho0.009 Delta / Theta-39.6499 SMB Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|19.00P Delta-0.8837 Imp Vol0.2079 Bid0.55 Gamma0.1346 Theoretical1.87 Ask3.2 Theta-0.0014 Intrinsic Value1.86 Volume0 Vega0.0137 Time Value-1.86 Open Interest0 Rho-0.0124 Delta / Theta628.0625
0	0%	0	1.05	0	20.00	0	0%	1.55	4.2	0
SMB Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|20.00C Delta0.2701 Imp Vol0.4739 Bid0 Gamma0.0941 Theoretical0.53 Ask1.05 Theta-0.0089 Intrinsic Value-2.86 Volume0 Vega0.0245 Time Value2.86 Open Interest0 Rho0.0077 Delta / Theta-30.2194 SMB Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250417\|20.00P Delta-0.9094 Imp Vol0.2785 Bid1.55 Gamma0.0833 Theoretical2.88 Ask4.2 Theta-0.0016 Intrinsic Value2.86 Volume0 Vega0.0114 Time Value-2.86 Open Interest0 Rho-0.0124 Delta / Theta553.1831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMB Comments

Write your thoughts about VanEck Short Muni ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,071.0	-1243.9	-3.25%
US 500	4,885.9	-188.2	-3.71%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.36	-2.22	-3.39%
Crude Oil WTI	59.87	-2.12	-3.42%
Gold	2,999.85	-35.55	-1.17%
Silver	28.580	-0.650	-2.22%
Copper	4.1548	-0.2472	-5.62%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.904	-0.087	-2.18%
U.S. 5Y	3.580	-0.131	-3.53%
U.S. 2Y	3.488	-0.182	-4.96%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Sh.	17.14	+0.01	+0.06%
Aktia Capital B	4.594	-0.109	-2.32%
Latin 6 FF1	3.266	+0.018	+0.56%
PIMCO Funds: Glob.	41.760	-0.480	-1.14%
Raiffeisen 304-Eu.	196.500	+0.150	+0.08%
Kempen Profielfon.	22.135	+0.038	+0.17%
Investec Money Ma.	1.000	0.000	0.00%
Erawan Hotel Grow.	8.800	-0.000	0.00%