Breaking News

VanEck Short Muni ETF (SMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.02 0.00 0.01%

16:03:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 6,144
Bid/Ask: 0.00 / 0.00
Day's Range: 17.02 - 17.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Short Muni Options Chain

Get free option data for SMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Short Muni ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.3	0	14.00	0	0%	0	1.35	0
SMB Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|14.00C Delta0.7486 Imp Vol1.2943 Bid1.5 Gamma0.045 Theoretical4.3 Ask4.3 Theta-0.0303 Intrinsic Value2.92 Volume0 Vega0.0174 Time Value-2.92 Open Interest0 Rho0.0087 Delta / Theta-24.671 SMB Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|14.00P Delta-0.2094 Imp Vol0.9016 Bid0 Gamma0.0585 Theoretical0.68 Ask1.35 Theta-0.0182 Intrinsic Value-2.92 Volume0 Vega0.0157 Time Value2.92 Open Interest0 Rho-0.0039 Delta / Theta11.483
0	0%	0.55	3.3	0	15.00	0	0%	0	1.35	0
SMB Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|15.00C Delta0.7026 Imp Vol1.0658 Bid0.55 Gamma0.0594 Theoretical3.3 Ask3.3 Theta-0.0273 Intrinsic Value1.92 Volume0 Vega0.0189 Time Value-1.92 Open Interest0 Rho0.0089 Delta / Theta-25.7585 SMB Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|15.00P Delta-0.2564 Imp Vol0.7111 Bid0 Gamma0.0831 Theoretical0.68 Ask1.35 Theta-0.016 Intrinsic Value-1.92 Volume0 Vega0.0176 Time Value1.92 Open Interest0 Rho-0.0047 Delta / Theta16.0439
0	0%	0	2.3	0	16.00	0	0%	0	1.35	0
SMB Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|16.00C Delta0.7856 Imp Vol0.2457 Bid0 Gamma0.217 Theoretical1.15 Ask2.3 Theta-0.0063 Intrinsic Value0.92 Volume0 Vega0.0159 Time Value-0.92 Open Interest0 Rho0.0126 Delta / Theta-123.9317 SMB Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|16.00P Delta-0.3309 Imp Vol0.5181 Bid0 Gamma0.1285 Theoretical0.68 Ask1.35 Theta-0.0129 Intrinsic Value-0.92 Volume0 Vega0.0198 Time Value0.92 Open Interest0 Rho-0.0057 Delta / Theta25.6119
					16.92	Price @ Apr 15, 2025 20:41 GMT
0.1	0%	0	1	0	17.00	0	0%	0	1.55	0
SMB Call 17.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolSMB\|20250516\|17.00C Delta0.4805 Imp Vol0.0493 Bid0 Gamma1.4795 Theoretical0.1 Ask1 Theta-0.0022 Intrinsic Value-0.08 Volume0 Vega0.0217 Time Value0.18 Open Interest0 Rho0.0084 Delta / Theta-216.7519 SMB Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|17.00P Delta-0.484 Imp Vol0.3503 Bid0 Gamma0.2099 Theoretical0.77 Ask1.55 Theta-0.0093 Intrinsic Value0.08 Volume0 Vega0.0217 Time Value-0.08 Open Interest0 Rho-0.0078 Delta / Theta52.308
0	0%	0	1.35	0	18.00	0	0%	0	2.5	0
SMB Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|18.00C Delta0.388 Imp Vol0.4949 Bid0 Gamma0.1418 Theoretical0.67 Ask1.35 Theta-0.0142 Intrinsic Value-1.08 Volume0 Vega0.0209 Time Value1.08 Open Interest0 Rho0.0061 Delta / Theta-27.3387 SMB Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|18.00P Delta-0.747 Imp Vol0.2681 Bid0 Gamma0.2241 Theoretical1.25 Ask2.5 Theta-0.0052 Intrinsic Value1.08 Volume0 Vega0.0173 Time Value-1.08 Open Interest0 Rho-0.0096 Delta / Theta144.9641
0	0%	0	1.35	0	19.00	0	0%	0.75	3.5	0
SMB Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|19.00C Delta0.3287 Imp Vol0.6371 Bid0 Gamma0.1039 Theoretical0.68 Ask1.35 Theta-0.017 Intrinsic Value-2.08 Volume0 Vega0.0197 Time Value2.08 Open Interest0 Rho0.0051 Delta / Theta-19.3154 SMB Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSMB\|20250516\|19.00P Delta-0.8962 Imp Vol0.2879 Bid0.75 Gamma0.1202 Theoretical2.13 Ask3.5 Theta-0.0028 Intrinsic Value2.08 Volume0 Vega0.0096 Time Value-2.08 Open Interest0 Rho-0.0084 Delta / Theta320.8586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMB Comments

Write your thoughts about VanEck Short Muni ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,183.1	+69.6	+0.17%
US 500	5,511.0	-14.2	-0.26%
FTSE 100	8,435.98	+20.73	+0.25%
DAX	22,305.35	+68.94	+0.31%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.66	-1.14	-1.73%
Crude Oil WTI	61.96	-1.06	-1.68%
Gold	3,337.86	+39.46	+1.20%
Silver	33.003	-0.008	-0.02%
Copper	4.8835	-0.0115	-0.23%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5570	+0.0740	+1.65%
Germany 10Y	2.5005	+0.0265	+1.07%
U.S. 10Y	4.226	-0.040	-0.94%
U.S. 5Y	3.851	-0.034	-0.88%
U.S. 2Y	3.725	-0.037	-0.98%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Sh.	17.02	0.00	0.01%
PIMCO INCOME FUND.	2.422	+0.014	+0.57%
iShares iBonds De.	25.16	-0.00	-0.01%
Finland 3 15-Sep-.	100.980	-0.170	-0.17%
Morgan Stanley In.	128.530	+2.080	+1.64%
Swedbank Robur Sm.	241.250	+4.150	+1.75%
Liontrust UK Smal.	15.90	+0.05	+0.31%