Breaking News

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.04 +0.14 +0.37%

29/01 - Closed. Currency in USD

After Hours

37.78

-0.26

-0.68%

22:13:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 477,560
Bid/Ask: 0.00 / 0.00
Day's Range: 37.88 - 38.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FlexShares Morningstar Global Upstream Natural Res Options Chain

Get free option data for GUNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FlexShares Morningstar Global Upstream Natural Res ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7	0	33.00	0	0%	0	1.65	0
GUNR Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|33.00C Delta0.7549 Imp Vol1.0242 Bid3.5 Gamma0.0307 Theoretical7 Ask7 Theta-0.067 Intrinsic Value5.04 Volume0 Vega0.0314 Time Value-5.04 Open Interest0 Rho0.015 Delta / Theta-11.2744 GUNR Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|33.00P Delta-0.1894 Imp Vol0.7234 Bid0 Gamma0.0375 Theoretical0.83 Ask1.65 Theta-0.0383 Intrinsic Value-5.04 Volume0 Vega0.0271 Time Value5.04 Open Interest0 Rho-0.005 Delta / Theta4.9459
0	0%	2.5	6	0	34.00	0	0%	0	1.65	0
GUNR Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|34.00C Delta0.7313 Imp Vol0.9166 Bid2.5 Gamma0.036 Theoretical6 Ask6 Theta-0.063 Intrinsic Value4.04 Volume0 Vega0.033 Time Value-4.04 Open Interest0 Rho0.015 Delta / Theta-11.6025 GUNR Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|34.00P Delta-0.2118 Imp Vol0.6331 Bid0 Gamma0.0458 Theoretical0.83 Ask1.65 Theta-0.0357 Intrinsic Value-4.04 Volume0 Vega0.029 Time Value4.04 Open Interest0 Rho-0.0055 Delta / Theta5.934
0	0%	1.55	5.1	0	35.00	0	0%	0	1.7	0
GUNR Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|35.00C Delta0.9613 Imp Vol0.198 Bid1.55 Gamma0.0423 Theoretical3.32 Ask5.1 Theta-0.0073 Intrinsic Value3.04 Volume0 Vega0.0084 Time Value-3.04 Open Interest0 Rho0.0229 Delta / Theta-132.0499 GUNR Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|35.00P Delta-0.2432 Imp Vol0.5499 Bid0 Gamma0.0571 Theoretical0.85 Ask1.7 Theta-0.0333 Intrinsic Value-3.04 Volume0 Vega0.0313 Time Value3.04 Open Interest0 Rho-0.0062 Delta / Theta7.2959
					38.04	Price @ Jan 29, 2025 21:06 GMT
0.1	0%	0.1	0.35	0	39.00	0	0%	0	2.7	0
GUNR Call 39.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolGUNR\|20250221\|39.00C Delta0.2109 Imp Vol0.0846 Bid0.1 Gamma0.3418 Theoretical0.1 Ask0.35 Theta-0.0058 Intrinsic Value-0.96 Volume0 Vega0.0289 Time Value1.06 Open Interest0 Rho0.0054 Delta / Theta-36.1863 GUNR Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|39.00P Delta-0.6111 Imp Vol0.2359 Bid0 Gamma0.1653 Theoretical1.35 Ask2.7 Theta-0.0158 Intrinsic Value0.96 Volume0 Vega0.0382 Time Value-0.96 Open Interest0 Rho-0.013 Delta / Theta38.7537
0.2	0%	0	0.25	0	40.00	0	0%	0.15	3.7	0
GUNR Call 40.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolGUNR\|20250221\|40.00C Delta0.1537 Imp Vol0.159 Bid0 Gamma0.1491 Theoretical0.13 Ask0.25 Theta-0.0082 Intrinsic Value-1.96 Volume0 Vega0.0237 Time Value2.16 Open Interest4 Rho0.0039 Delta / Theta-18.7117 GUNR Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|40.00P Delta-0.8247 Imp Vol0.1884 Bid0.15 Gamma0.1752 Theoretical1.93 Ask3.7 Theta-0.0073 Intrinsic Value1.96 Volume0 Vega0.0253 Time Value-1.96 Open Interest0 Rho-0.0127 Delta / Theta112.7869
0	0%	0	1.6	0	41.00	0	0%	1.15	4.7	0
GUNR Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|41.00C Delta0.3001 Imp Vol0.4463 Bid0 Gamma0.078 Theoretical0.8 Ask1.6 Theta-0.0323 Intrinsic Value-2.96 Volume0 Vega0.0348 Time Value2.96 Open Interest0 Rho0.0073 Delta / Theta-9.2948 GUNR Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGUNR\|20250221\|41.00P Delta-0.8601 Imp Vol0.2499 Bid1.15 Gamma0.0929 Theoretical2.92 Ask4.7 Theta-0.0086 Intrinsic Value2.96 Volume0 Vega0.0218 Time Value-2.96 Open Interest0 Rho-0.0133 Delta / Theta99.8633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GUNR Comments

Write your thoughts about FlexShares Morningstar Global Upstream Natural Resources Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,799.0	+85.7	+0.19%
US 500	6,058.2	+18.9	+0.31%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.52	-0.09	-0.12%
Crude Oil WTI	72.66	+0.04	+0.06%
Gold	2,796.80	+3.30	+0.12%
Silver	31.622	+0.229	+0.73%
Copper	4.2710	-0.0172	-0.40%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.333	-0.023	-0.53%
U.S. 2Y	4.216	-0.011	-0.26%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FlexShares Mornin.	38.04	+0.14	+0.37%