Breaking News

iShares Frontier and Select EM ETF (FM)

	Symbol	Exchange	Currency
	FM	NYSE	USD	Real-time
	FM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.13 +0.01 +0.04%

26/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 66,419
Bid/Ask: 0.00 / 0.00
Day's Range: 27.04 - 27.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Frontier 100 Options Chain

Get free option data for FM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Frontier 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.1	0	15.00	0	0%	0	4.8	0
FM Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|15.00C Delta0.8919 Imp Vol2.3333 Bid10 Gamma0.0097 Theoretical14.1 Ask14.1 Theta-0.0567 Intrinsic Value12.14 Volume0 Vega0.0152 Time Value-12.14 Open Interest0 Rho0.0093 Delta / Theta-15.7261 FM Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|15.00P Delta-0.127 Imp Vol2.958 Bid0 Gamma0.0086 Theoretical2.4 Ask4.8 Theta-0.0782 Intrinsic Value-12.14 Volume0 Vega0.0171 Time Value12.14 Open Interest0 Rho-0.0046 Delta / Theta1.6253
0	0%	7	11.4	0	18.00	0	0%	0	4.8	0
FM Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|18.00C Delta0.85 Imp Vol1.9637 Bid7 Gamma0.0145 Theoretical11.4 Ask11.4 Theta-0.0601 Intrinsic Value9.14 Volume0 Vega0.0191 Time Value-9.14 Open Interest0 Rho0.0106 Delta / Theta-14.1519 FM Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|18.00P Delta-0.1654 Imp Vol2.331 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-0.0734 Intrinsic Value-9.14 Volume0 Vega0.0204 Time Value9.14 Open Interest0 Rho-0.0055 Delta / Theta2.2533
0	0%	6	10.2	0	19.00	0	0%	0	4.8	0
FM Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|19.00C Delta0.8429 Imp Vol1.6964 Bid6 Gamma0.0173 Theoretical10.2 Ask10.2 Theta-0.0538 Intrinsic Value8.14 Volume0 Vega0.0197 Time Value-8.14 Open Interest0 Rho0.0115 Delta / Theta-15.677 FM Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|19.00P Delta-0.1803 Imp Vol2.1457 Bid0 Gamma0.015 Theoretical2.4 Ask4.8 Theta-0.0713 Intrinsic Value-8.14 Volume0 Vega0.0215 Time Value8.14 Open Interest0 Rho-0.0058 Delta / Theta2.5282
					27.14	Price @ Dec 23, 2024 21:15 GMT
0	0%	0	1.75	0	28.00	0	0%	0	4.8	0
FM Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|28.00C Delta0.4804 Imp Vol0.3008 Bid0 Gamma0.1618 Theoretical0.88 Ask1.75 Theta-0.0168 Intrinsic Value-0.86 Volume0 Vega0.0326 Time Value0.86 Open Interest0 Rho0.0109 Delta / Theta-28.5258 FM Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|28.00P Delta-0.4772 Imp Vol0.6944 Bid0 Gamma0.0703 Theoretical2.4 Ask4.8 Theta-0.0338 Intrinsic Value0.86 Volume0 Vega0.0326 Time Value-0.86 Open Interest0 Rho-0.0115 Delta / Theta14.1282
0	0%	0	1.75	0	29.00	0	0%	0.05	5	0
FM Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|29.00C Delta0.3873 Imp Vol0.4208 Bid0 Gamma0.1111 Theoretical0.88 Ask1.75 Theta-0.0218 Intrinsic Value-1.86 Volume0 Vega0.0314 Time Value1.86 Open Interest0 Rho0.0086 Delta / Theta-17.7562 FM Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|29.00P Delta-0.577 Imp Vol0.55 Bid0.05 Gamma0.0876 Theoretical2.53 Ask5 Theta-0.0257 Intrinsic Value1.86 Volume0 Vega0.032 Time Value-1.86 Open Interest0 Rho-0.013 Delta / Theta22.44
0	0%	0	1.75	0	30.00	0	0%	0.5	5	0
FM Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|30.00C Delta0.3358 Imp Vol0.5213 Bid0 Gamma0.0854 Theoretical0.88 Ask1.75 Theta-0.0253 Intrinsic Value-2.86 Volume0 Vega0.0299 Time Value2.86 Open Interest0 Rho0.0074 Delta / Theta-13.2495 FM Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFM\|20250117\|30.00P Delta-0.7362 Imp Vol0.3924 Bid0.5 Gamma0.1037 Theoretical2.75 Ask5 Theta-0.0143 Intrinsic Value2.86 Volume0 Vega0.0266 Time Value-2.86 Open Interest0 Rho-0.0144 Delta / Theta51.3292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FM Comments

Write your thoughts about iShares Frontier and Select EM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,260.0	-65.8	-0.15%
US 500	6,024.1	-13.5	-0.22%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	72.70	-0.15	-0.21%
Crude Oil WTI	69.52	-0.10	-0.14%
Gold	2,651.39	-2.51	-0.09%
Silver	30.398	+0.009	+0.03%
Copper	4.1312	-0.0073	-0.18%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.576	-0.001	-0.02%
U.S. 5Y	4.428	-0.005	-0.11%
U.S. 2Y	4.328	-0.004	-0.09%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Fron.	27.13	+0.01	+0.04%