Breaking News

YieldMax NFLX Option Income Strategy ETF (NFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.74 +0.39 +2.13%

19/11 - Closed. Currency in USD

After Hours

18.74

0.00

0.00%

01:24:10 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 83,377
Bid/Ask: 0.00 / 0.00
Day's Range: 18.32 - 18.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NFLX Option Income Strategy Options Chain

Get free option data for NFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NFLX Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	0%	5.6	7.5	0	12.00	0	0%	0	1.25	0
NFLY Call 12.00 Exp: Dec 20, 2024 Last: 6.9 Chg.: 0% SymbolNFLY\|20241220\|12.00C Delta0.8758 Imp Vol1.7005 Bid5.6 Gamma0.0221 Theoretical7.5 Ask7.5 Theta-0.0318 Intrinsic Value6.72 Volume0 Vega0.0112 Time Value0.18 Open Interest0 Rho0.0076 Delta / Theta-27.5199 NFLY Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|12.00P Delta-0.1169 Imp Vol1.6108 Bid0 Gamma0.0223 Theoretical0.63 Ask1.25 Theta-0.0275 Intrinsic Value-6.72 Volume0 Vega0.0107 Time Value6.72 Open Interest0 Rho-0.0022 Delta / Theta4.2475
0	0%	4.6	6.5	0	13.00	0	0%	0	1.25	0
NFLY Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|13.00C Delta0.8583 Imp Vol1.478 Bid4.6 Gamma0.0278 Theoretical6.5 Ask6.5 Theta-0.0304 Intrinsic Value5.72 Volume0 Vega0.0123 Time Value-5.72 Open Interest0 Rho0.0081 Delta / Theta-28.1962 NFLY Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|13.00P Delta-0.1339 Imp Vol1.3995 Bid0 Gamma0.0283 Theoretical0.62 Ask1.25 Theta-0.0262 Intrinsic Value-5.72 Volume0 Vega0.0118 Time Value5.72 Open Interest0 Rho-0.0024 Delta / Theta5.1041
0	0%	3.6	5.5	0	14.00	0	0%	0	1.25	0
NFLY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|14.00C Delta0.8371 Imp Vol1.2692 Bid3.6 Gamma0.0355 Theoretical5.5 Ask5.5 Theta-0.0288 Intrinsic Value4.72 Volume0 Vega0.0134 Time Value-4.72 Open Interest0 Rho0.0086 Delta / Theta-29.0521 NFLY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|14.00P Delta-0.1546 Imp Vol1.2007 Bid0 Gamma0.0363 Theoretical0.63 Ask1.25 Theta-0.0247 Intrinsic Value-4.72 Volume0 Vega0.013 Time Value4.72 Open Interest0 Rho-0.0027 Delta / Theta6.2502
					18.72	Price @ Nov 19, 2024 21:07 GMT
0.1	11.11%	0.1	0.25	3	19.00	0	0%	0.1	2.4	0
NFLY Call 19.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 11.11% SymbolNFLY\|20241220\|19.00C Delta0.3384 Imp Vol0.0826 Bid0.1 Gamma0.8114 Theoretical0.1 Ask0.25 Theta-0.0035 Intrinsic Value-0.28 Volume3 Vega0.02 Time Value0.38 Open Interest20 Rho0.0053 Delta / Theta-97.7237 NFLY Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|19.00P Delta-0.4996 Imp Vol0.5232 Bid0.1 Gamma0.1406 Theoretical1.25 Ask2.4 Theta-0.0172 Intrinsic Value0.28 Volume0 Vega0.0218 Time Value-0.28 Open Interest0 Rho-0.0075 Delta / Theta29.0046
0.05	0%	0	0.05	2	20.00	0	0%	0.85	3.3	0
NFLY Call 20.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNFLY\|20241220\|20.00C Delta0.1127 Imp Vol0.1709 Bid0 Gamma0.2051 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-1.28 Volume2 Vega0.0104 Time Value1.33 Open Interest0 Rho0.0018 Delta / Theta-35.8391 NFLY Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|20.00P Delta-0.6025 Imp Vol0.6199 Bid0.85 Gamma0.1149 Theoretical2.08 Ask3.3 Theta-0.0197 Intrinsic Value1.28 Volume0 Vega0.021 Time Value-1.28 Open Interest0 Rho-0.0091 Delta / Theta30.6594
0	0%	0	0.05	0	21.00	0	0%	1.85	4.3	0
NFLY Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|21.00C Delta0.0498 Imp Vol0.2255 Bid0 Gamma0.0835 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.28 Volume0 Vega0.0056 Time Value2.28 Open Interest0 Rho0.0008 Delta / Theta-23.0755 NFLY Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFLY\|20241220\|21.00P Delta-0.6527 Imp Vol0.7653 Bid1.85 Gamma0.0891 Theoretical3.08 Ask4.3 Theta-0.0233 Intrinsic Value2.28 Volume0 Vega0.0201 Time Value-2.28 Open Interest0 Rho-0.0101 Delta / Theta27.9881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLY Comments

Write your thoughts about YieldMax NFLX Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,369.2	+100.3	+0.23%
US 500	5,929.9	+12.9	+0.22%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,060.31	-128.88	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.30	+0.03	+0.04%
Crude Oil WTI	69.39	+0.15	+0.22%
Gold	2,639.75	+8.75	+0.33%
Silver	31.367	+0.105	+0.34%
Copper	4.1715	+0.0038	+0.09%
London Cocoa	7,236.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4430	-0.0030	0.00%
Germany 10Y	2.3375	-0.0015	0.00%
U.S. 10Y	4.397	+0.018	+0.41%
U.S. 5Y	4.261	+0.013	+0.30%
U.S. 2Y	4.278	+0.006	+0.15%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NFLX Opt.	18.74	+0.39	+2.13%