Breaking News

YieldMax NFLX Option Income Strategy ETF (NFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.00 -1.01 -6.31%

04/04 - Closed. Currency in USD

Pre Market

15.73

-0.28

-1.75%

14:29:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 303,444
Bid/Ask: 0.00 / 0.00
Day's Range: 14.91 - 15.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NFLX Option Income Strategy Options Chain

Get free option data for NFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NFLX Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.91	0%	0.75	3.7	0	13.00	0	0%	0	1.7	0
NFLY Call 13.00 Exp: Apr 17, 2025 Last: 3.91 Chg.: 0% SymbolNFLY\|20250417\|13.00C Delta0.8436 Imp Vol0.8228 Bid0.75 Gamma0.1029 Theoretical2.23 Ask3.7 Theta-0.0227 Intrinsic Value2 Volume0 Vega0.0068 Time Value1.91 Open Interest2 Rho0.0037 Delta / Theta-37.1369 NFLY Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250417\|13.00P Delta-0.2641 Imp Vol1.5927 Bid0 Gamma0.0726 Theoretical0.85 Ask1.7 Theta-0.0562 Intrinsic Value-2 Volume0 Vega0.0093 Time Value2 Open Interest0 Rho-0.0015 Delta / Theta4.7001
1.4	0%	0	2.95	3	14.00	0	0%	0	1.9	0
NFLY Call 14.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolNFLY\|20250417\|14.00C Delta0.7212 Imp Vol0.7212 Bid0 Gamma0.1646 Theoretical1.4 Ask2.95 Theta-0.0275 Intrinsic Value1 Volume3 Vega0.0095 Time Value0.4 Open Interest1 Rho0.0034 Delta / Theta-26.2274 NFLY Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250417\|14.00P Delta-0.3406 Imp Vol1.2879 Bid0 Gamma0.1007 Theoretical0.95 Ask1.9 Theta-0.0508 Intrinsic Value-1 Volume0 Vega0.0104 Time Value1 Open Interest0 Rho-0.0019 Delta / Theta6.7085
					15	Price @ Apr 04, 2025 21:11 GMT
1.22	0%	0	2.3	0	15.00	0.15	0%	0.1	2.25	0
NFLY Call 15.00 Exp: Apr 17, 2025 Last: 1.22 Chg.: 0% SymbolNFLY\|20250417\|15.00C Delta0.5412 Imp Vol1.0104 Bid0 Gamma0.1388 Theoretical1.15 Ask2.3 Theta-0.0445 Intrinsic Value0 Volume0 Vega0.0112 Time Value1.22 Open Interest0 Rho0.0025 Delta / Theta-12.1675 NFLY Put 15.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolNFLY\|20250417\|15.00P Delta-0.458 Imp Vol1.0518 Bid0.1 Gamma0.1334 Theoretical1.18 Ask2.25 Theta-0.0446 Intrinsic Value0 Volume0 Vega0.0112 Time Value0.15 Open Interest1 Rho-0.0025 Delta / Theta10.2697
0.07	-83.33%	0	1.95	10	16.00	0.55	0%	0	1.7	0
NFLY Call 16.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: -83.33% SymbolNFLY\|20250417\|16.00C Delta0.1535 Imp Vol0.3175 Bid0 Gamma0.2634 Theoretical0.07 Ask1.95 Theta-0.0084 Intrinsic Value-1 Volume10 Vega0.0067 Time Value1.07 Open Interest150 Rho0.0008 Delta / Theta-18.1671 NFLY Put 16.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolNFLY\|20250417\|16.00P Delta-0.5985 Imp Vol0.9831 Bid0 Gamma0.1393 Theoretical1.7 Ask1.7 Theta-0.0403 Intrinsic Value1 Volume0 Vega0.0109 Time Value-0.45 Open Interest22 Rho-0.0032 Delta / Theta14.8416
0.15	0%	0	0.7	1	17.00	1	0%	0.6	3.6	0
NFLY Call 17.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolNFLY\|20250417\|17.00C Delta0.1657 Imp Vol0.6353 Bid0 Gamma0.1384 Theoretical0.15 Ask0.7 Theta-0.0175 Intrinsic Value-2 Volume1 Vega0.007 Time Value2.15 Open Interest7 Rho0.0008 Delta / Theta-9.4716 NFLY Put 17.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolNFLY\|20250417\|17.00P Delta-0.8579 Imp Vol0.5906 Bid0.6 Gamma0.1365 Theoretical2.1 Ask3.6 Theta-0.0132 Intrinsic Value2 Volume0 Vega0.0063 Time Value-1 Open Interest9 Rho-0.0035 Delta / Theta64.8441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLY Comments

Write your thoughts about YieldMax NFLX Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax NFLX Opt.	15.00	-1.01	-6.31%
SBI Equity Saving.	24.933	-0.161	-0.64%
Direxion Daily He.	83.94	-16.49	-16.42%
CCB Principal Glo.	2.505	+0.018	+0.72%
Switzerland 7Y	0.276	-0.035	-11.25%
NN L US Credit - .	1,501.590	-3.380	-0.22%
Kombinert Pensjon.	2,469.968	-82.209	-3.22%
Zurich Invest Ins.	2,781.561	-233.901	-7.76%