Breaking News

YieldMax NFLX Option Income Strategy ETF (NFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.67 -0.83 -4.51%

18:06:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 582,849
Bid/Ask: 0.00 / 0.00
Day's Range: 17.55 - 18.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NFLX Option Income Strategy Options Chain

Get free option data for NFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NFLX Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	0%	1.75	3.7	0	15.00	0	0%	0	1	0
NFLY Call 15.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 0% SymbolNFLY\|20250718\|15.00C Delta0.9471 Imp Vol2.0238 Bid1.75 Gamma0.058 Theoretical2.73 Ask3.7 Theta-0.1035 Intrinsic Value2.64 Volume0 Vega0.001 Time Value0.66 Open Interest0 Rho0.0004 Delta / Theta-9.1513 NFLY Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250718\|15.00P Delta-0.2003 Imp Vol4.3508 Bid0 Gamma0.0701 Theoretical0.5 Ask1 Theta-0.5677 Intrinsic Value-2.64 Volume0 Vega0.0026 Time Value2.64 Open Interest0 Rho-0.0001 Delta / Theta0.3527
0	0%	0.75	2.65	0	16.00	0	0%	0	1.05	0
NFLY Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250718\|16.00C Delta0.9581 Imp Vol1.1321 Bid0.75 Gamma0.0861 Theoretical1.7 Ask2.65 Theta-0.0491 Intrinsic Value1.64 Volume0 Vega0.0008 Time Value-1.64 Open Interest0 Rho0.0004 Delta / Theta-19.5297 NFLY Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250718\|16.00P Delta-0.256 Imp Vol3.388 Bid0 Gamma0.1034 Theoretical0.53 Ask1.05 Theta-0.5075 Intrinsic Value-1.64 Volume0 Vega0.003 Time Value1.64 Open Interest0 Rho-0.0001 Delta / Theta0.5043
0.75	-46.04%	0.2	1.15	3	17.00	0.03	-40%	0	0.05	2
NFLY Call 17.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: -46.04% SymbolNFLY\|20250718\|17.00C Delta0.8313 Imp Vol0.8069 Bid0.2 Gamma0.3397 Theoretical0.75 Ask1.15 Theta-0.0964 Intrinsic Value0.64 Volume3 Vega0.0023 Time Value0.11 Open Interest4 Rho0.0004 Delta / Theta-8.6272 NFLY Put 17.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: -40% SymbolNFLY\|20250718\|17.00P Delta-0.108 Imp Vol0.6199 Bid0 Gamma0.3259 Theoretical0.03 Ask0.05 Theta-0.0534 Intrinsic Value-0.64 Volume2 Vega0.0017 Time Value0.67 Open Interest9 Rho0 Delta / Theta2.0223
					17.64	Price @ Jul 18, 2025 17:04 GMT
0.01	-98.46%	0	0.05	1	18.00	0.25	25%	0.25	0.45	37
NFLY Call 18.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: -98.46% SymbolNFLY\|20250718\|18.00C Delta0.0917 Imp Vol0.2565 Bid0 Gamma0.6985 Theoretical0.01 Ask0.05 Theta-0.0199 Intrinsic Value-0.36 Volume1 Vega0.0015 Time Value0.37 Open Interest67 Rho0 Delta / Theta-4.6128 NFLY Put 18.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 25% SymbolNFLY\|20250718\|18.00P Delta-0.6806 Imp Vol0.7047 Bid0.25 Gamma0.5525 Theoretical0.45 Ask0.45 Theta-0.1161 Intrinsic Value0.36 Volume37 Vega0.0033 Time Value-0.11 Open Interest445 Rho-0.0003 Delta / Theta5.8619
0.05	-83.87%	0	0.05	1	19.00	0.75	0%	1.2	1.55	0
NFLY Call 19.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -83.87% SymbolNFLY\|20250718\|19.00C Delta0.1067 Imp Vol1.0875 Bid0 Gamma0.1842 Theoretical0.05 Ask0.05 Theta-0.0935 Intrinsic Value-1.36 Volume1 Vega0.0017 Time Value1.41 Open Interest131 Rho0.0001 Delta / Theta-1.1417 NFLY Put 19.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolNFLY\|20250718\|19.00P Delta-0.8851 Imp Vol1.1264 Bid1.2 Gamma0.1878 Theoretical1.38 Ask1.55 Theta-0.1003 Intrinsic Value1.36 Volume0 Vega0.0018 Time Value-0.61 Open Interest29 Rho-0.0003 Delta / Theta8.825
0.1	0%	0	0.05	0	20.00	0.99	0%	1.35	3.3	0
NFLY Call 20.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolNFLY\|20250718\|20.00C Delta0.0482 Imp Vol1.3953 Bid0 Gamma0.0781 Theoretical0.03 Ask0.05 Theta-0.0652 Intrinsic Value-2.36 Volume0 Vega0.0009 Time Value2.46 Open Interest63 Rho0 Delta / Theta-0.7387 NFLY Put 20.00 Exp: Jul 18, 2025 Last: 0.99 Chg.: 0% SymbolNFLY\|20250718\|20.00P Delta-0.9833 Imp Vol1.1095 Bid1.35 Gamma0.0414 Theoretical2.33 Ask3.3 Theta-0.0203 Intrinsic Value2.36 Volume0 Vega0.0004 Time Value-1.37 Open Interest30 Rho-0.0003 Delta / Theta48.4846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLY Comments

Write your thoughts about YieldMax NFLX Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,249.9	-235.2	-0.53%
US 500	6,287.7	-9.8	-0.16%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,287.57	-83.36	-0.34%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.32	-0.20	-0.29%
Crude Oil WTI	67.43	-0.11	-0.16%
Gold	3,359.65	+14.35	+0.43%
Silver	38.440	+0.137	+0.36%
Copper	5.6010	+0.0885	+1.61%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6800	-0.0120	-0.45%
U.S. 10Y	4.416	-0.048	-1.08%
U.S. 5Y	3.948	-0.058	-1.45%
U.S. 2Y	3.863	-0.054	-1.38%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax NFLX Opt.	17.67	-0.83	-4.51%
Quattro Ci Worldw.	2.529	+0.007	+0.28%
Amundi Funds - Ch.	11.805	+0.063	+0.54%
PKO Obligacji Dlu.	213.180	+0.140	+0.07%
Länsförsäkringar .	212.184	-0.433	-0.20%
Altiflex	183.490	+1.220	+0.67%
Schroder Internat.	92.745	-0.214	-0.23%
PACE Internationa.	19.22	+0.08	+0.42%