Breaking News

YieldMax NFLX Option Income Strategy ETF (NFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.58 +0.05 +0.27%

20/12 - Closed. Currency in USD

After Hours

18.70

+0.12

+0.65%

1:07:32 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 53,805
Bid/Ask: 0.00 / 0.00
Day's Range: 18.22 - 18.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NFLX Option Income Strategy Options Chain

Get free option data for NFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NFLX Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.5	0	14.00	0	0%	0	1.2	0
NFLY Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|14.00C Delta0.9983 Imp Vol0.3531 Bid3.6 Gamma0.003 Theoretical4.55 Ask5.5 Theta-0.0019 Intrinsic Value4.54 Volume0 Vega0.0003 Time Value-4.54 Open Interest0 Rho0.0107 Delta / Theta-519.6897 NFLY Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|14.00P Delta-0.157 Imp Vol1.2128 Bid0 Gamma0.0387 Theoretical0.6 Ask1.2 Theta-0.0263 Intrinsic Value-4.54 Volume0 Vega0.0123 Time Value4.54 Open Interest0 Rho-0.0024 Delta / Theta5.9764
0	0%	2.6	4.5	0	15.00	0	0%	0	1.2	0
NFLY Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|15.00C Delta0.7844 Imp Vol1.2559 Bid2.6 Gamma0.0455 Theoretical4.5 Ask4.5 Theta-0.0349 Intrinsic Value3.54 Volume0 Vega0.015 Time Value-3.54 Open Interest0 Rho0.0077 Delta / Theta-22.4804 NFLY Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|15.00P Delta-0.1844 Imp Vol1.0135 Bid0 Gamma0.0514 Theoretical0.6 Ask1.2 Theta-0.0243 Intrinsic Value-3.54 Volume0 Vega0.0137 Time Value3.54 Open Interest0 Rho-0.0028 Delta / Theta7.6059
0	0%	1.55	3.5	0	16.00	0	0%	0	1.3	0
NFLY Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|16.00C Delta0.7458 Imp Vol1.037 Bid1.55 Gamma0.0603 Theoretical3.5 Ask3.5 Theta-0.0317 Intrinsic Value2.54 Volume0 Vega0.0164 Time Value-2.54 Open Interest0 Rho0.0079 Delta / Theta-23.5224 NFLY Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|16.00P Delta-0.2278 Imp Vol0.8521 Bid0 Gamma0.0693 Theoretical0.65 Ask1.3 Theta-0.023 Intrinsic Value-2.54 Volume0 Vega0.0155 Time Value2.54 Open Interest0 Rho-0.0034 Delta / Theta9.9057
					18.54	Price @ Dec 20, 2024 21:07 GMT
0.25	0%	0.1	0.35	1	19.00	0.75	0%	0.05	2.15	0
NFLY Call 19.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolNFLY\|20250117\|19.00C Delta0.3554 Imp Vol0.2092 Bid0.1 Gamma0.3475 Theoretical0.25 Ask0.35 Theta-0.0079 Intrinsic Value-0.46 Volume1 Vega0.0191 Time Value0.71 Open Interest10 Rho0.0049 Delta / Theta-44.8615 NFLY Put 19.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolNFLY\|20250117\|19.00P Delta-0.5611 Imp Vol0.4159 Bid0.05 Gamma0.1866 Theoretical1.1 Ask2.15 Theta-0.0138 Intrinsic Value0.46 Volume0 Vega0.0202 Time Value0.29 Open Interest4 Rho-0.0072 Delta / Theta40.624
1	0%	0.1	0.15	0	20.00	1.79	0%	1.75	2.65	0
NFLY Call 20.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolNFLY\|20250117\|20.00C Delta0.1722 Imp Vol0.2734 Bid0.1 Gamma0.1821 Theoretical0.12 Ask0.15 Theta-0.0068 Intrinsic Value-1.46 Volume0 Vega0.0131 Time Value2.46 Open Interest5 Rho0.0023 Delta / Theta-25.4518 NFLY Put 20.00 Exp: Jan 17, 2025 Last: 1.79 Chg.: 0% SymbolNFLY\|20250117\|20.00P Delta-0.6328 Imp Vol0.6409 Bid1.75 Gamma0.1156 Theoretical2.2 Ask2.65 Theta-0.0207 Intrinsic Value1.46 Volume0 Vega0.0193 Time Value0.33 Open Interest1 Rho-0.0084 Delta / Theta30.6038
0	0%	0	1.2	0	21.00	0	0%	1.85	4.2	0
NFLY Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|21.00C Delta0.2939 Imp Vol0.697 Bid0 Gamma0.0965 Theoretical0.6 Ask1.2 Theta-0.0226 Intrinsic Value-2.46 Volume0 Vega0.0176 Time Value2.46 Open Interest0 Rho0.0037 Delta / Theta-13.0211 NFLY Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250117\|21.00P Delta-0.7128 Imp Vol0.6894 Bid1.85 Gamma0.0975 Theoretical3.03 Ask4.2 Theta-0.0199 Intrinsic Value2.46 Volume0 Vega0.0174 Time Value-2.46 Open Interest0 Rho-0.0093 Delta / Theta35.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLY Comments

Write your thoughts about YieldMax NFLX Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.98	+0.10	+0.14%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
Copper	4.101	+0.024	+0.59%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NFLX Opt.	18.58	+0.05	+0.27%