Breaking News

Tradr 1.75X Long NVDA Weekly ETF (NVDW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Tradr 1.75X Long NVDA Weekly historical data, for real-time data please try another search

28.99 0.00 0.00%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 28.99 - 28.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 1.75X Long NVDA Weekly Options Chain

Get free option data for NVDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 1.75X Long NVDA Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	9.4	0	15.00	0	0%	0	3	0
NVDW Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|15.00C Delta0.8116 Imp Vol1.229 Bid0 Gamma0.0166 Theoretical9.4 Ask9.4 Theta-0.017 Intrinsic Value12.25 Volume0 Vega0.0358 Time Value-12.25 Open Interest0 Rho0.0306 Delta / Theta-47.7274 NVDW Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|15.00P Delta-0.1708 Imp Vol0.9288 Bid0 Gamma0.0207 Theoretical1.5 Ask3 Theta-0.0109 Intrinsic Value-12.25 Volume0 Vega0.0336 Time Value12.25 Open Interest0 Rho-0.0172 Delta / Theta15.7375
0	0%	0	7.6	0	17.50	0	0%	0	3.5	0
NVDW Call 17.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|17.50C Delta0.7501 Imp Vol1.0994 Bid0 Gamma0.0218 Theoretical7.6 Ask7.6 Theta-0.0179 Intrinsic Value9.75 Volume0 Vega0.0421 Time Value-9.75 Open Interest0 Rho0.0323 Delta / Theta-41.8986 NVDW Put 17.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|17.50P Delta-0.236 Imp Vol0.7487 Bid0 Gamma0.0312 Theoretical1.75 Ask3.5 Theta-0.0104 Intrinsic Value-9.75 Volume0 Vega0.0408 Time Value9.75 Open Interest0 Rho-0.0223 Delta / Theta22.6056
0	0%	0	6.7	0	19.00	0	0%	0	4.1	0
NVDW Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|19.00C Delta0.8163 Imp Vol0.2925 Bid0 Gamma0.0686 Theoretical3.35 Ask6.7 Theta-0.0054 Intrinsic Value8.25 Volume0 Vega0.0352 Time Value-8.25 Open Interest0 Rho0.0537 Delta / Theta-149.8557 NVDW Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|19.00P Delta-0.2911 Imp Vol0.674 Bid0 Gamma0.0387 Theoretical2.05 Ask4.1 Theta-0.0103 Intrinsic Value-8.25 Volume0 Vega0.0454 Time Value8.25 Open Interest0 Rho-0.0267 Delta / Theta28.2012
					27.25	Price @ Feb 10, 2025 21:13 GMT
0	0%	0	3.7	0	28.00	0	0%	0	9.6	0
NVDW Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|28.00C Delta0.3633 Imp Vol0.7009 Bid0 Gamma0.0404 Theoretical1.85 Ask3.7 Theta-0.0134 Intrinsic Value-0.75 Volume0 Vega0.0497 Time Value0.75 Open Interest0 Rho0.0225 Delta / Theta-27.0588 NVDW Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|28.00P Delta-0.5312 Imp Vol1.0393 Bid0 Gamma0.0293 Theoretical9.6 Ask9.6 Theta-0.0181 Intrinsic Value0.75 Volume0 Vega0.0525 Time Value-0.75 Open Interest0 Rho-0.0587 Delta / Theta29.3913
0	0%	0	3.5	0	29.00	0	0%	0.5	10.5	0
NVDW Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|29.00C Delta0.3424 Imp Vol0.7222 Bid0 Gamma0.0384 Theoretical1.75 Ask3.5 Theta-0.0135 Intrinsic Value-1.75 Volume0 Vega0.0487 Time Value1.75 Open Interest0 Rho0.0212 Delta / Theta-25.375 NVDW Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|29.00P Delta-0.5457 Imp Vol1.0658 Bid0.5 Gamma0.0285 Theoretical10.5 Ask10.5 Theta-0.0184 Intrinsic Value1.75 Volume0 Vega0.0523 Time Value-1.75 Open Interest0 Rho-0.0617 Delta / Theta29.6293
0	0%	0	3.4	0	30.00	0	0%	1.5	11.5	0
NVDW Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|30.00C Delta0.3274 Imp Vol0.7506 Bid0 Gamma0.0363 Theoretical1.7 Ask3.4 Theta-0.0137 Intrinsic Value-2.75 Volume0 Vega0.0478 Time Value2.75 Open Interest0 Rho0.0202 Delta / Theta-23.8373 NVDW Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250620\|30.00P Delta-0.5541 Imp Vol1.1086 Bid1.5 Gamma0.0273 Theoretical11.5 Ask11.5 Theta-0.0191 Intrinsic Value2.75 Volume0 Vega0.0522 Time Value-2.75 Open Interest0 Rho-0.064 Delta / Theta29.0145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Tradr 1.75X Long NVDA Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,259.68	+25.52	+0.60%
NSE All Share	115,280.10	+620.99	+0.54%
US 30	42,466.0	-501.6	-1.17%
US 500	5,976.1	-69.1	-1.14%
FTSE 100	8,851.65	-33.27	-0.37%
DAX	23,435.86	-343.21	-1.44%
South Africa Top 40	88,771.89	-554.33	-0.62%

Brent Oil	75.27	+5.91	+8.52%
Crude Oil WTI	74.00	+5.96	+8.76%
Gold	3,439.45	+37.05	+1.09%
Silver	36.283	-0.013	-0.03%
Copper	4.7278	-0.1077	-2.23%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5310	+0.0540	+1.21%
Germany 10Y	2.4950	+0.0170	+0.69%
U.S. 10Y	4.362	+0.006	+0.14%
U.S. 5Y	3.958	-0.001	-0.03%
U.S. 2Y	3.906	0.000	0.00%

Fidelitybk	19.600	-0.100	-0.51%
Zenith Bank	50.35	+0.25	+0.50%
UBA	35.90	+0.35	+0.98%
First HoldCo	29.00	-0.80	-2.68%
Guaranty Trust Holding	71.05	+0.05	+0.07%
Sterling Bank	5.980	+0.230	+4.00%
Dangote Cement	438.00	-0.90	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 1.75X Long .	28.99	0.00	0.00%