Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.91 -0.03 -0.15%

18:41:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,316,985
Bid/Ask: 0.00 / 0.00
Day's Range: 16.79 - 17.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NVDA Option Income Strategy Options Chain

Get free option data for NVDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	10.8	11	0	6.00	0	0%	0	1.05	0
NVDY Call 6.00 Exp: Jul 18, 2025 Last: 11.9 Chg.: 0% SymbolNVDY\|20250718\|6.00C Delta0.9929 Imp Vol8.9718 Bid10.8 Gamma0.0025 Theoretical10.9 Ask11 Theta-0.0796 Intrinsic Value10.89 Volume0 Vega0.0002 Time Value1.01 Open Interest0 Rho0.0002 Delta / Theta-12.474 NVDY Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250718\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-10.89 Volume0 Vega0 Time Value10.89 Open Interest0 Rho0 Delta / Theta0
10.95	0%	9.8	10	0	7.00	0	0%	0	1.05	0
NVDY Call 7.00 Exp: Jul 18, 2025 Last: 10.95 Chg.: 0% SymbolNVDY\|20250718\|7.00C Delta0.9917 Imp Vol7.7116 Bid9.8 Gamma0.0033 Theoretical9.9 Ask10 Theta-0.0783 Intrinsic Value9.89 Volume0 Vega0.0002 Time Value1.06 Open Interest0 Rho0.0002 Delta / Theta-12.6698 NVDY Put 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250718\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-9.89 Volume0 Vega0 Time Value9.89 Open Interest0 Rho0 Delta / Theta0
9.7	0%	8.8	9	0	8.00	0.05	0%	0	0.5	0
NVDY Call 8.00 Exp: Jul 18, 2025 Last: 9.7 Chg.: 0% SymbolNVDY\|20250718\|8.00C Delta0.9904 Imp Vol6.6225 Bid8.8 Gamma0.0044 Theoretical8.9 Ask9 Theta-0.0767 Intrinsic Value8.89 Volume0 Vega0.0002 Time Value0.81 Open Interest0 Rho0.0002 Delta / Theta-12.91 NVDY Put 8.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolNVDY\|20250718\|8.00P Delta-0.0512 Imp Vol10.58 Bid0 Gamma0.0113 Theoretical0.25 Ask0.5 Theta-0.4948 Intrinsic Value-8.89 Volume0 Vega0.0009 Time Value8.94 Open Interest2 Rho0 Delta / Theta0.1035
					16.89	Price @ Jul 18, 2025 16:50 GMT
0.01	-90%	0	0.05	11	17.00	0.15	15.38%	0.1	0.2	144
NVDY Call 17.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: -90% SymbolNVDY\|20250718\|17.00C Delta0.1645 Imp Vol0.1311 Bid0 Gamma2.1542 Theoretical0.01 Ask0.05 Theta-0.0148 Intrinsic Value-0.11 Volume11 Vega0.0022 Time Value0.12 Open Interest225 Rho0.0001 Delta / Theta-11.1273 NVDY Put 17.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 15.38% SymbolNVDY\|20250718\|17.00P Delta-0.7103 Imp Vol0.2307 Bid0.1 Gamma1.6964 Theoretical0.15 Ask0.2 Theta-0.034 Intrinsic Value0.11 Volume144 Vega0.003 Time Value0.04 Open Interest1,251 Rho-0.0003 Delta / Theta20.9224
0.03	200%	0	0.05	1	18.00	1.15	9.52%	1	1.25	20
NVDY Call 18.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 200% SymbolNVDY\|20250718\|18.00C Delta0.0855 Imp Vol0.888 Bid0 Gamma0.2006 Theoretical0.03 Ask0.05 Theta-0.0619 Intrinsic Value-1.11 Volume1 Vega0.0014 Time Value1.14 Open Interest671 Rho0 Delta / Theta-1.3804 NVDY Put 18.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 9.52% SymbolNVDY\|20250718\|18.00P Delta-0.9032 Imp Vol0.9297 Bid1 Gamma0.2107 Theoretical1.15 Ask1.25 Theta-0.0695 Intrinsic Value1.11 Volume20 Vega0.0015 Time Value0.04 Open Interest1,681 Rho-0.0003 Delta / Theta13.0001
0.03	0%	0	0.05	0	19.00	2	0%	1.95	2.3	0
NVDY Call 19.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolNVDY\|20250718\|19.00C Delta0.0511 Imp Vol1.3639 Bid0 Gamma0.0877 Theoretical0.02 Ask0.05 Theta-0.0638 Intrinsic Value-2.11 Volume0 Vega0.0009 Time Value2.14 Open Interest7 Rho0 Delta / Theta-0.8011 NVDY Put 19.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolNVDY\|20250718\|19.00P Delta-0.9874 Imp Vol1.0181 Bid1.95 Gamma0.0373 Theoretical2.13 Ask2.3 Theta-0.0137 Intrinsic Value2.11 Volume0 Vega0.0003 Time Value-0.11 Open Interest4 Rho-0.0002 Delta / Theta71.9128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,294.6	-190.5	-0.43%
US 500	6,295.4	-2.1	-0.03%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,287.57	-83.36	-0.34%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.30	-0.22	-0.32%
Crude Oil WTI	67.37	-0.17	-0.25%
Gold	3,357.70	+12.40	+0.37%
Silver	38.483	+0.180	+0.47%
Copper	5.5917	+0.0792	+1.44%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.420	-0.044	-0.99%
U.S. 5Y	3.945	-0.061	-1.52%
U.S. 2Y	3.861	-0.056	-1.43%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax NVDA Opt.	16.91	-0.03	-0.15%
EUR/IDR	18,967.0	+31.0	+0.16%
Plumb Equity Fund	31.800	+0.270	+0.86%
Schroder GAIA Cat.	1,715.110	+3.490	+0.20%