Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.83 -0.53 -2.74%

31/01 - Closed. Currency in USD

Pre Market

19.31

+0.48

+2.55%

15:29:23 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,816,399
Bid/Ask: 0.00 / 0.00
Day's Range: 18.68 - 19.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NVDA Option Income Strategy Options Chain

Get free option data for NVDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.31	-0.23%	3.6	4.1	11	15.00	0.07	16.67%	0	0.15	7
NVDY Call 15.00 Exp: Feb 21, 2025 Last: 4.31 Chg.: -0.23% SymbolNVDY\|20250221\|15.00C Delta0.8872 Imp Vol0.8861 Bid3.6 Gamma0.049 Theoretical4.1 Ask4.1 Theta-0.0202 Intrinsic Value3.83 Volume11 Vega0.0084 Time Value0.48 Open Interest19 Rho0.0069 Delta / Theta-43.9344 NVDY Put 15.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 16.67% SymbolNVDY\|20250221\|15.00P Delta-0.0549 Imp Vol0.6435 Bid0 Gamma0.0391 Theoretical0.07 Ask0.15 Theta-0.0078 Intrinsic Value-3.83 Volume7 Vega0.0049 Time Value3.9 Open Interest305 Rho-0.0006 Delta / Theta7.0771
3.65	0%	2.55	3.2	0	16.00	0	0%	0	0.2	0
NVDY Call 16.00 Exp: Feb 21, 2025 Last: 3.65 Chg.: 0% SymbolNVDY\|20250221\|16.00C Delta0.9863 Imp Vol0.3256 Bid2.55 Gamma0.0244 Theoretical2.88 Ask3.2 Theta-0.0031 Intrinsic Value2.83 Volume0 Vega0.0015 Time Value0.82 Open Interest0 Rho0.0086 Delta / Theta-316.1202 NVDY Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250221\|16.00P Delta-0.0863 Imp Vol0.5423 Bid0 Gamma0.0659 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-2.83 Volume0 Vega0.0069 Time Value2.83 Open Interest0 Rho-0.0009 Delta / Theta9.365
2.6	4%	1.7	2.3	1	17.00	0.2	-20%	0.1	0.3	6
NVDY Call 17.00 Exp: Feb 21, 2025 Last: 2.6 Chg.: 4% SymbolNVDY\|20250221\|17.00C Delta0.867 Imp Vol0.4205 Bid1.7 Gamma0.116 Theoretical2 Ask2.3 Theta-0.0117 Intrinsic Value1.83 Volume1 Vega0.0095 Time Value0.77 Open Interest2 Rho0.0078 Delta / Theta-74.3741 NVDY Put 17.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: -20% SymbolNVDY\|20250221\|17.00P Delta-0.166 Imp Vol0.4883 Bid0.1 Gamma0.1159 Theoretical0.2 Ask0.3 Theta-0.013 Intrinsic Value-1.83 Volume6 Vega0.011 Time Value2.03 Open Interest38 Rho-0.0017 Delta / Theta12.7204
					18.83	Price @ Feb 01, 2025 21:11 GMT
0.69	-16.87%	0.5	0.85	36	19.00	0.8	15.94%	0.8	0.85	236
NVDY Call 19.00 Exp: Feb 21, 2025 Last: 0.69 Chg.: -16.87% SymbolNVDY\|20250221\|19.00C Delta0.4934 Imp Vol0.4258 Bid0.5 Gamma0.2126 Theoretical0.69 Ask0.85 Theta-0.0197 Intrinsic Value-0.17 Volume36 Vega0.0176 Time Value0.86 Open Interest71 Rho0.0047 Delta / Theta-25.0024 NVDY Put 19.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 15.94% SymbolNVDY\|20250221\|19.00P Delta-0.5104 Imp Vol0.4153 Bid0.8 Gamma0.2191 Theoretical0.8 Ask0.85 Theta-0.0172 Intrinsic Value0.17 Volume236 Vega0.0176 Time Value0.63 Open Interest223 Rho-0.0048 Delta / Theta29.6712
0.35	-22.22%	0.3	0.4	411	20.00	1.5	21.95%	1.35	1.85	40
NVDY Call 20.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: -22.22% SymbolNVDY\|20250221\|20.00C Delta0.3023 Imp Vol0.4351 Bid0.3 Gamma0.182 Theoretical0.35 Ask0.4 Theta-0.0174 Intrinsic Value-1.17 Volume411 Vega0.0154 Time Value1.52 Open Interest883 Rho0.0029 Delta / Theta-17.4145 NVDY Put 20.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 21.95% SymbolNVDY\|20250221\|20.00P Delta-0.6955 Imp Vol0.4484 Bid1.35 Gamma0.179 Theoretical1.5 Ask1.85 Theta-0.0159 Intrinsic Value1.17 Volume40 Vega0.0154 Time Value0.33 Open Interest754 Rho-0.0061 Delta / Theta43.6368
0.16	-20%	0.1	0.25	319	21.00	2.3	12.2%	2.15	2.6	30
NVDY Call 21.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: -20% SymbolNVDY\|20250221\|21.00C Delta0.163 Imp Vol0.441 Bid0.1 Gamma0.1267 Theoretical0.16 Ask0.25 Theta-0.0123 Intrinsic Value-2.17 Volume319 Vega0.0109 Time Value2.33 Open Interest1,280 Rho0.0016 Delta / Theta-13.2393 NVDY Put 21.00 Exp: Feb 21, 2025 Last: 2.3 Chg.: 12.2% SymbolNVDY\|20250221\|21.00P Delta-0.8407 Imp Vol0.4478 Bid2.15 Gamma0.1257 Theoretical2.3 Ask2.6 Theta-0.0105 Intrinsic Value2.17 Volume30 Vega0.0106 Time Value0.13 Open Interest770 Rho-0.0062 Delta / Theta79.7909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NVDA Opt.	18.83	-0.53	-2.74%