Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.36 +0.10 +0.66%

08/05 - Closed. Currency in USD

After Hours

15.38

+0.02

+0.13%

0:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 917,292
Bid/Ask: 0.00 / 0.00
Day's Range: 15.20 - 15.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NVDA Option Income Strategy Options Chain

Get free option data for NVDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	6.06%	10.2	10.7	25	5.00	0.05	0%	0	0.75	0
NVDY Call 5.00 Exp: May 16, 2025 Last: 10.5 Chg.: 6.06% SymbolNVDY\|20250516\|5.00C Delta0.9812 Imp Vol4.323 Bid10.2 Gamma0.0046 Theoretical10.5 Ask10.7 Theta-0.0288 Intrinsic Value10.36 Volume25 Vega0.001 Time Value0.14 Open Interest26 Rho0.001 Delta / Theta-34.0569 NVDY Put 5.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNVDY\|20250516\|5.00P Delta-0.0446 Imp Vol6.0947 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0817 Intrinsic Value-10.36 Volume0 Vega0.0021 Time Value10.41 Open Interest25 Rho-0.0002 Delta / Theta0.546
0	0%	9.2	9.7	0	6.00	0	0%	0	0.75	0
NVDY Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250516\|6.00C Delta0.9882 Imp Vol3.1414 Bid9.2 Gamma0.0043 Theoretical9.45 Ask9.7 Theta-0.0145 Intrinsic Value9.36 Volume0 Vega0.0007 Time Value-9.36 Open Interest0 Rho0.0013 Delta / Theta-68.1121 NVDY Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250516\|6.00P Delta-0.0536 Imp Vol5.2041 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.0808 Intrinsic Value-9.36 Volume0 Vega0.0025 Time Value9.36 Open Interest0 Rho-0.0002 Delta / Theta0.6638
0	0%	8.3	8.7	0	7.00	0.05	0%	0	0.05	0
NVDY Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250516\|7.00C Delta0.974 Imp Vol3.1164 Bid8.3 Gamma0.0085 Theoretical8.5 Ask8.7 Theta-0.0276 Intrinsic Value8.36 Volume0 Vega0.0014 Time Value-8.36 Open Interest0 Rho0.0014 Delta / Theta-35.2681 NVDY Put 7.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNVDY\|20250516\|7.00P Delta-0.0111 Imp Vol2.5418 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-8.36 Volume0 Vega0.0007 Time Value8.41 Open Interest1 Rho0 Delta / Theta1.051
					15.36	Price @ May 08, 2025 20:20 GMT
0.1	0%	0	0.1	47	16.00	0.68	-32%	0.35	0.7	14
NVDY Call 16.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolNVDY\|20250516\|16.00C Delta0.2256 Imp Vol0.3457 Bid0 Gamma0.3821 Theoretical0.1 Ask0.1 Theta-0.0152 Intrinsic Value-0.64 Volume47 Vega0.0068 Time Value0.74 Open Interest522 Rho0.0007 Delta / Theta-14.8822 NVDY Put 16.00 Exp: May 16, 2025 Last: 0.68 Chg.: -32% SymbolNVDY\|20250516\|16.00P Delta-0.7678 Imp Vol0.3329 Bid0.35 Gamma0.4547 Theoretical0.68 Ask0.7 Theta-0.0134 Intrinsic Value0.64 Volume14 Vega0.0069 Time Value0.04 Open Interest167 Rho-0.002 Delta / Theta57.4786
0.04	0%	0	0.05	8	17.00	2.56	0%	1.35	1.9	0
NVDY Call 17.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolNVDY\|20250516\|17.00C Delta0.0845 Imp Vol0.4658 Bid0 Gamma0.1457 Theoretical0.04 Ask0.05 Theta-0.0104 Intrinsic Value-1.64 Volume8 Vega0.0035 Time Value1.68 Open Interest351 Rho0.0003 Delta / Theta-8.0926 NVDY Put 17.00 Exp: May 16, 2025 Last: 2.56 Chg.: 0% SymbolNVDY\|20250516\|17.00P Delta-0.9122 Imp Vol0.4826 Bid1.35 Gamma0.1479 Theoretical1.62 Ask1.9 Theta-0.0098 Intrinsic Value1.64 Volume0 Vega0.0036 Time Value0.92 Open Interest28 Rho-0.002 Delta / Theta92.9687
0.03	0%	0	0.05	0	18.00	4.02	0%	2.35	2.8	0
NVDY Call 18.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolNVDY\|20250516\|18.00C Delta0.0456 Imp Vol0.6017 Bid0 Gamma0.0698 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-2.64 Volume0 Vega0.0022 Time Value2.67 Open Interest123 Rho0.0001 Delta / Theta-5.494 NVDY Put 18.00 Exp: May 16, 2025 Last: 4.02 Chg.: 0% SymbolNVDY\|20250516\|18.00P Delta-0.8188 Imp Vol1.0598 Bid2.35 Gamma0.1095 Theoretical2.8 Ask2.8 Theta-0.0384 Intrinsic Value2.64 Volume0 Vega0.006 Time Value1.38 Open Interest10 Rho-0.0025 Delta / Theta21.3133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,406.0	+37.4	+0.09%
US 500	5,673.4	+9.4	+0.17%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.11	+0.27	+0.43%
Crude Oil WTI	60.20	+0.29	+0.48%
Gold	3,322.19	+16.19	+0.49%
Silver	32.643	+0.026	+0.08%
Copper	4.5485	-0.0528	-1.15%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.360	-0.013	-0.30%
U.S. 5Y	3.969	-0.025	-0.63%
U.S. 2Y	3.866	-0.029	-0.74%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NVDA Opt.	15.36	+0.10	+0.66%
	TOP-Investors Glo.	77.940	-0.210	-0.27%