Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.65 -0.50 -2.92%

29/08 - Closed. Currency in USD

After Hours

16.72

+0.07

+0.42%

0:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,316,580
Bid/Ask: 0.00 / 0.00
Day's Range: 16.57 - 17.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NVDA Option Income Strategy Options Chain

Get free option data for NVDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.65	0%	8.4	8.9	25	8.00	0	0%	0	0.75	0
NVDY Call 8.00 Exp: Sep 19, 2025 Last: 8.65 Chg.: 0% SymbolNVDY\|20250919\|8.00C Delta0.9482 Imp Vol2.2571 Bid8.4 Gamma0.0118 Theoretical8.9 Ask8.9 Theta-0.0236 Intrinsic Value8.65 Volume25 Vega0.0042 Time Value0 Open Interest20 Rho0.004 Delta / Theta-40.2322 NVDY Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250919\|8.00P Delta-0.0653 Imp Vol2.5348 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-8.65 Volume0 Vega0.0051 Time Value8.65 Open Interest0 Rho-0.0008 Delta / Theta2.1418
0	0%	7.4	7.9	0	9.00	0	0%	0	0.75	0
NVDY Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250919\|9.00C Delta0.9401 Imp Vol1.944 Bid7.4 Gamma0.0153 Theoretical7.9 Ask7.9 Theta-0.0229 Intrinsic Value7.65 Volume0 Vega0.0047 Time Value-7.65 Open Interest0 Rho0.0045 Delta / Theta-41.0882 NVDY Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250919\|9.00P Delta-0.0758 Imp Vol2.1963 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-7.65 Volume0 Vega0.0057 Time Value7.65 Open Interest0 Rho-0.0009 Delta / Theta2.5609
7.2	0%	6.4	6.9	0	10.00	0	0%	0	0.75	0
NVDY Call 10.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolNVDY\|20250919\|10.00C Delta0.9307 Imp Vol1.6637 Bid6.4 Gamma0.0201 Theoretical6.9 Ask6.9 Theta-0.0221 Intrinsic Value6.65 Volume0 Vega0.0053 Time Value0.55 Open Interest0 Rho0.0049 Delta / Theta-42.1636 NVDY Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250919\|10.00P Delta-0.0881 Imp Vol1.8931 Bid0 Gamma0.0212 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-6.65 Volume0 Vega0.0064 Time Value6.65 Open Interest0 Rho-0.001 Delta / Theta3.0856
					16.65	Price @ Aug 29, 2025 20:20 GMT
0.19	-54.76%	0.15	0.2	600	17.00	1.15	55.41%	1	1.2	48
NVDY Call 17.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: -54.76% SymbolNVDY\|20250919\|17.00C Delta0.3598 Imp Vol0.1994 Bid0.15 Gamma0.4697 Theoretical0.19 Ask0.2 Theta-0.0078 Intrinsic Value-0.35 Volume600 Vega0.0149 Time Value0.54 Open Interest753 Rho0.0033 Delta / Theta-46.2433 NVDY Put 17.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 55.41% SymbolNVDY\|20250919\|17.00P Delta-0.5222 Imp Vol0.6132 Bid1 Gamma0.1633 Theoretical1.15 Ask1.2 Theta-0.0222 Intrinsic Value0.35 Volume48 Vega0.0159 Time Value0.8 Open Interest1,533 Rho-0.0048 Delta / Theta23.4879
0.05	-28.57%	0.05	0.1	108	18.00	2.05	32.26%	1.75	2.2	2
NVDY Call 18.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -28.57% SymbolNVDY\|20250919\|18.00C Delta0.107 Imp Vol0.2502 Bid0.05 Gamma0.1846 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-1.35 Volume108 Vega0.0074 Time Value1.4 Open Interest2,040 Rho0.001 Delta / Theta-23.3261 NVDY Put 18.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 32.26% SymbolNVDY\|20250919\|18.00P Delta-0.6272 Imp Vol0.7735 Bid1.75 Gamma0.1232 Theoretical2.05 Ask2.2 Theta-0.0266 Intrinsic Value1.35 Volume2 Vega0.0151 Time Value0.7 Open Interest683 Rho-0.0058 Delta / Theta23.5774
0.03	0%	0	0.05	0	19.00	2.8	0%	2.65	3.2	0
NVDY Call 19.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolNVDY\|20250919\|19.00C Delta0.0484 Imp Vol0.3201 Bid0 Gamma0.0787 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.35 Volume0 Vega0.004 Time Value2.38 Open Interest261 Rho0.0004 Delta / Theta-15.3719 NVDY Put 19.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolNVDY\|20250919\|19.00P Delta-0.7006 Imp Vol0.8716 Bid2.65 Gamma0.1005 Theoretical2.93 Ask3.2 Theta-0.0274 Intrinsic Value2.35 Volume0 Vega0.0138 Time Value0.45 Open Interest22 Rho-0.0065 Delta / Theta25.5738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax NVDA Opt.	16.65	-0.50	-2.92%
SMTAM DC World Ec.	30,954.000	-97.000	-0.31%
JPMorgan Investme.	252.420	+0.060	+0.02%
UOB United Greate.	3.633	-0.008	-0.21%
VPF	0.0000	0.0000	0.00%
AROCp	0.01	0.00	0.00%
2346	0.820	0.000	0.00%
ESG	0.865	0.000	0.00%