Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.88 +0.15 +0.85%

08/08 - Closed. Currency in USD

After Hours

17.89

+0.01

+0.06%

0:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,551,232
Bid/Ask: 0.00 / 0.00
Day's Range: 17.71 - 17.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NVDA Option Income Strategy Options Chain

Get free option data for NVDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	0%	12.6	13.1	0	5.00	0	0%	0	0.75	0
NVDY Call 5.00 Exp: Aug 15, 2025 Last: 12.6 Chg.: 0% SymbolNVDY\|20250815\|5.00C Delta0.9709 Imp Vol6.3132 Bid12.6 Gamma0.0043 Theoretical13.1 Ask13.1 Theta-0.0745 Intrinsic Value12.88 Volume0 Vega0.0016 Time Value-0.28 Open Interest15 Rho0.0008 Delta / Theta-13.0234 NVDY Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250815\|5.00P Delta-0.0361 Imp Vol7.0072 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.098 Intrinsic Value-12.88 Volume0 Vega0.002 Time Value12.88 Open Interest0 Rho-0.0002 Delta / Theta0.3687
11.7	0%	11.6	12.1	0	6.00	0	0%	0	0.75	0
NVDY Call 6.00 Exp: Aug 15, 2025 Last: 11.7 Chg.: 0% SymbolNVDY\|20250815\|6.00C Delta0.9656 Imp Vol5.4639 Bid11.6 Gamma0.0056 Theoretical12.1 Ask12.1 Theta-0.0741 Intrinsic Value11.88 Volume0 Vega0.0019 Time Value-0.18 Open Interest7 Rho0.001 Delta / Theta-13.0399 NVDY Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250815\|6.00P Delta-0.0429 Imp Vol6.0724 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0977 Intrinsic Value-11.88 Volume0 Vega0.0023 Time Value11.88 Open Interest0 Rho-0.0002 Delta / Theta0.4394
10.7	0%	10.7	11.1	0	7.00	0	0%	0	0.75	0
NVDY Call 7.00 Exp: Aug 15, 2025 Last: 10.7 Chg.: 0% SymbolNVDY\|20250815\|7.00C Delta0.9864 Imp Vol3.434 Bid10.7 Gamma0.0041 Theoretical10.9 Ask11.1 Theta-0.022 Intrinsic Value10.88 Volume0 Vega0.0009 Time Value-0.18 Open Interest16 Rho0.0013 Delta / Theta-44.9243 NVDY Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDY\|20250815\|7.00P Delta-0.0502 Imp Vol5.2998 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0966 Intrinsic Value-10.88 Volume0 Vega0.0026 Time Value10.88 Open Interest4 Rho-0.0002 Delta / Theta0.5192
					17.88	Price @ Aug 08, 2025 20:19 GMT
0.1	11.11%	0.1	0.15	96	18.00	0.85	-24.11%	0.8	0.9	275
NVDY Call 18.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 11.11% SymbolNVDY\|20250815\|18.00C Delta0.3688 Imp Vol0.1616 Bid0.1 Gamma0.9448 Theoretical0.1 Ask0.15 Theta-0.0115 Intrinsic Value-0.12 Volume96 Vega0.0093 Time Value0.22 Open Interest1,386 Rho0.0012 Delta / Theta-31.999 NVDY Put 18.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -24.11% SymbolNVDY\|20250815\|18.00P Delta-0.5073 Imp Vol0.7861 Bid0.8 Gamma0.2056 Theoretical0.85 Ask0.9 Theta-0.0543 Intrinsic Value0.12 Volume275 Vega0.0099 Time Value0.73 Open Interest2,147 Rho-0.0016 Delta / Theta9.339
0.04	0%	0	0.05	0	19.00	1.76	-16.19%	1.65	2.1	7
NVDY Call 19.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolNVDY\|20250815\|19.00C Delta0.0751 Imp Vol0.3057 Bid0 Gamma0.1875 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-1.12 Volume0 Vega0.0035 Time Value1.16 Open Interest271 Rho0.0003 Delta / Theta-9.6239 NVDY Put 19.00 Exp: Aug 15, 2025 Last: 1.76 Chg.: -16.19% SymbolNVDY\|20250815\|19.00P Delta-0.6333 Imp Vol1.0794 Bid1.65 Gamma0.1414 Theoretical1.76 Ask2.1 Theta-0.0704 Intrinsic Value1.12 Volume7 Vega0.0093 Time Value0.64 Open Interest72 Rho-0.0021 Delta / Theta8.993
0.03	0%	0	0.05	0	20.00	2.9	-3.33%	2.55	3.1	9
NVDY Call 20.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNVDY\|20250815\|20.00C Delta0.0507 Imp Vol0.4884 Bid0 Gamma0.0863 Theoretical0.02 Ask0.05 Theta-0.0091 Intrinsic Value-2.12 Volume0 Vega0.0026 Time Value2.15 Open Interest422 Rho0.0002 Delta / Theta-5.5728 NVDY Put 20.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: -3.33% SymbolNVDY\|20250815\|20.00P Delta-0.664 Imp Vol1.5441 Bid2.55 Gamma0.0957 Theoretical2.9 Ask3.1 Theta-0.0979 Intrinsic Value2.12 Volume9 Vega0.009 Time Value0.78 Open Interest24 Rho-0.0024 Delta / Theta6.7795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax NVDA Opt.	17.88	+0.15	+0.85%
BMO Conservative .	13.146	+0.022	+0.17%
Amundi Funds II .	2,589.640	+8.930	+0.35%
Transamerica AEGO.	7.490	0.000	0.00%
MLERH	2.00	0.00	0.00%
Legg Mason RARE I.	17.650	-0.040	-0.23%
Euromobiliare Fle.	43.404	+0.073	+0.17%
1749	0.930	0.000	0.00%