Breaking News

Tradr 2X Long NEM Daily ETF (NWMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.68 +1.42 +7.01%

05/11 - Closed. Currency in USD

After Hours

21.15

-0.53

-2.44%

1:31:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 3,237
Bid/Ask: 0.00 / 0.00
Day's Range: 21.21 - 21.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NEM Daily Options Chain

Get free option data for NWMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.6	0	16.00	0	0%	0	1.7	0
NWMX Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|16.00C Delta0.891 Imp Vol0.9344 Bid3.5 Gamma0.0384 Theoretical5.05 Ask6.6 Theta-0.0213 Intrinsic Value5.61 Volume0 Vega0.0097 Time Value-5.61 Open Interest0 Rho0.0085 Delta / Theta-41.9234 NWMX Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|16.00P Delta-0.2198 Imp Vol1.9856 Bid0 Gamma0.0287 Theoretical1.7 Ask1.7 Theta-0.0658 Intrinsic Value-5.61 Volume0 Vega0.0154 Time Value5.61 Open Interest0 Rho-0.0035 Delta / Theta3.3388
0	0%	2.75	5.8	0	17.00	0	0%	0	1.85	0
NWMX Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|17.00C Delta0.8305 Imp Vol0.9568 Bid2.75 Gamma0.0508 Theoretical4.28 Ask5.8 Theta-0.0288 Intrinsic Value4.61 Volume0 Vega0.0131 Time Value-4.61 Open Interest0 Rho0.0082 Delta / Theta-28.8492 NWMX Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|17.00P Delta-0.2527 Imp Vol1.8272 Bid0 Gamma0.0336 Theoretical1.85 Ask1.85 Theta-0.0653 Intrinsic Value-4.61 Volume0 Vega0.0166 Time Value4.61 Open Interest0 Rho-0.004 Delta / Theta3.8675
0	0%	2.05	5	0	18.00	0	0%	0	2.05	0
NWMX Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|18.00C Delta0.7664 Imp Vol0.9392 Bid2.05 Gamma0.0627 Theoretical3.53 Ask5 Theta-0.0339 Intrinsic Value3.61 Volume0 Vega0.0159 Time Value-3.61 Open Interest0 Rho0.0078 Delta / Theta-22.5905 NWMX Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|18.00P Delta-0.2914 Imp Vol1.6922 Bid0 Gamma0.039 Theoretical2.05 Ask2.05 Theta-0.0648 Intrinsic Value-3.61 Volume0 Vega0.0178 Time Value3.61 Open Interest0 Rho-0.0045 Delta / Theta4.4929
					21.61	Price @ Nov 05, 2025 17:42 GMT
0	0%	0.4	2.9	0	22.00	0	0%	1.3	3.6	0
NWMX Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|22.00C Delta0.4643 Imp Vol1.0356 Bid0.4 Gamma0.0738 Theoretical1.65 Ask2.9 Theta-0.0474 Intrinsic Value-0.39 Volume0 Vega0.0207 Time Value0.39 Open Interest0 Rho0.005 Delta / Theta-9.7884 NWMX Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|22.00P Delta-0.569 Imp Vol0.8298 Bid1.3 Gamma0.0913 Theoretical2.45 Ask3.6 Theta-0.0355 Intrinsic Value0.39 Volume0 Vega0.0204 Time Value-0.39 Open Interest0 Rho-0.0075 Delta / Theta16.0122
0	0%	0.05	2.55	0	23.00	0	0%	1.95	4.3	0
NWMX Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|23.00C Delta0.3953 Imp Vol1.026 Bid0.05 Gamma0.0722 Theoretical1.3 Ask2.55 Theta-0.0455 Intrinsic Value-1.39 Volume0 Vega0.02 Time Value1.39 Open Interest0 Rho0.0043 Delta / Theta-8.6949 NWMX Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|23.00P Delta-0.653 Imp Vol0.8239 Bid1.95 Gamma0.0866 Theoretical3.13 Ask4.3 Theta-0.0329 Intrinsic Value1.39 Volume0 Vega0.0192 Time Value-1.39 Open Interest0 Rho-0.0083 Delta / Theta19.8492
0	0%	0	2.3	0	24.00	0	0%	2.65	4.8	0
NWMX Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|24.00C Delta0.4457 Imp Vol1.663 Bid0 Gamma0.0457 Theoretical2.3 Ask2.3 Theta-0.0751 Intrinsic Value-2.39 Volume0 Vega0.0206 Time Value2.39 Open Interest0 Rho0.0044 Delta / Theta-5.9337 NWMX Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNWMX\|20251121\|24.00P Delta-0.7596 Imp Vol0.7299 Bid2.65 Gamma0.0827 Theoretical3.73 Ask4.8 Theta-0.024 Intrinsic Value2.39 Volume0 Vega0.0162 Time Value-2.39 Open Interest0 Rho-0.0091 Delta / Theta31.6161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NWMX Comments

Write your thoughts about Tradr 2X Long NEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,507.89	-19.06	-0.34%
NSE All Share	150,283.00	-530.42	-0.35%
US 30	47,313.0	+2.0	+0.00%
US 500	6,802.9	+6.6	+0.10%
FTSE 100	9,732.35	-44.73	-0.46%
DAX	24,012.69	-36.18	-0.15%
South Africa Top 40	102,011.99	+612.38	+0.60%

Brent Oil	63.81	+0.29	+0.46%
Crude Oil WTI	59.95	+0.35	+0.59%
Gold	4,025.95	+33.05	+0.83%
Silver	48.490	+0.468	+0.97%
Copper	5.0102	+0.0242	+0.49%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4660	+0.0020	+0.04%
Germany 10Y	2.6696	-0.0034	-0.13%
U.S. 10Y	4.136	-0.023	-0.55%
U.S. 5Y	3.739	-0.026	-0.69%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	60.00	-0.80	-1.32%
UBA	40.05	-0.40	-0.99%
First HoldCo	31.40	-0.10	-0.32%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NEM.	21.68	+1.42	+7.01%
	Scottish Widows P.	372.800	+0.900	+0.24%