Breaking News

O'Shares Global Internet Giants (OGIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.02 -1.52 -3.34%

28/03 - Closed. Currency in USD

After Hours

44.02

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: O'Shares Investment Advisors, LLC

Asset Class: Equity

Volume: 14,131
Bid/Ask: 0.00 / 0.00
Day's Range: 43.88 - 45.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares Global Internet Giants Options Chain

Get free option data for OGIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares Global Internet Giants ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.9	0	35.00	0	0%	0	1.5	0
OGIG Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|35.00C Delta0.9699 Imp Vol0.4868 Bid11.5 Gamma0.008 Theoretical13.2 Ask14.9 Theta-0.0099 Intrinsic Value12.98 Volume0 Vega0.012 Time Value-12.98 Open Interest0 Rho0.0446 Delta / Theta-97.9033 OGIG Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|35.00P Delta-0.1026 Imp Vol0.7734 Bid0 Gamma0.0132 Theoretical0.75 Ask1.5 Theta-0.0241 Intrinsic Value-12.98 Volume0 Vega0.0314 Time Value12.98 Open Interest0 Rho-0.007 Delta / Theta4.2497
0	0%	10.5	13.9	0	36.00	0	0%	0	1.5	0
OGIG Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|36.00C Delta0.9689 Imp Vol0.4456 Bid10.5 Gamma0.009 Theoretical12.2 Ask13.9 Theta-0.0097 Intrinsic Value11.98 Volume0 Vega0.0123 Time Value-11.98 Open Interest0 Rho0.0459 Delta / Theta-100.2301 OGIG Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|36.00P Delta-0.1093 Imp Vol0.7224 Bid0 Gamma0.0148 Theoretical0.75 Ask1.5 Theta-0.0235 Intrinsic Value-11.98 Volume0 Vega0.0328 Time Value11.98 Open Interest0 Rho-0.0073 Delta / Theta4.6393
9.5	0%	9.5	12.9	0	37.00	0	0%	0	1.55	0
OGIG Call 37.00 Exp: Apr 17, 2025 Last: 9.5 Chg.: 0% SymbolOGIG\|20250417\|37.00C Delta0.9678 Imp Vol0.4056 Bid9.5 Gamma0.0101 Theoretical11.2 Ask12.9 Theta-0.0094 Intrinsic Value10.98 Volume0 Vega0.0127 Time Value-1.48 Open Interest0 Rho0.0472 Delta / Theta-102.6869 OGIG Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|37.00P Delta-0.1186 Imp Vol0.6794 Bid0 Gamma0.0167 Theoretical0.78 Ask1.55 Theta-0.0234 Intrinsic Value-10.98 Volume0 Vega0.0348 Time Value10.98 Open Interest0 Rho-0.0079 Delta / Theta5.0621
					47.98	Price @ Mar 05, 2025 20:22 GMT
0	0%	1.25	3.7	0	48.00	0	0%	0.6	2.95	0
OGIG Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|48.00C Delta0.5362 Imp Vol0.3422 Bid1.25 Gamma0.0662 Theoretical2.48 Ask3.7 Theta-0.0271 Intrinsic Value-0.02 Volume0 Vega0.0697 Time Value0.02 Open Interest0 Rho0.0312 Delta / Theta-19.7838 OGIG Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|48.00P Delta-0.4734 Imp Vol0.2629 Bid0.6 Gamma0.0875 Theoretical1.77 Ask2.95 Theta-0.0163 Intrinsic Value0.02 Volume0 Vega0.0697 Time Value-0.02 Open Interest0 Rho-0.0265 Delta / Theta28.9877
0	0%	0.75	3.2	0	49.00	0	0%	1.15	3.3	0
OGIG Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|49.00C Delta0.469 Imp Vol0.3351 Bid0.75 Gamma0.0676 Theoretical1.98 Ask3.2 Theta-0.0263 Intrinsic Value-1.02 Volume0 Vega0.0698 Time Value1.02 Open Interest0 Rho0.0275 Delta / Theta-17.8295 OGIG Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|49.00P Delta-0.5677 Imp Vol0.2479 Bid1.15 Gamma0.0922 Theoretical2.22 Ask3.3 Theta-0.0147 Intrinsic Value1.02 Volume0 Vega0.0686 Time Value-1.02 Open Interest0 Rho-0.0298 Delta / Theta38.5901
0	0%	0.2	2.75	0	50.00	0	0%	1.55	3.8	0
OGIG Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|50.00C Delta0.3969 Imp Vol0.3184 Bid0.2 Gamma0.069 Theoretical1.48 Ask2.75 Theta-0.0241 Intrinsic Value-2.02 Volume0 Vega0.0676 Time Value2.02 Open Interest0 Rho0.0235 Delta / Theta-16.4925 OGIG Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250417\|50.00P Delta-0.6848 Imp Vol0.2171 Bid1.55 Gamma0.0965 Theoretical2.68 Ask3.8 Theta-0.0108 Intrinsic Value2.02 Volume0 Vega0.0616 Time Value-2.02 Open Interest0 Rho-0.0317 Delta / Theta63.2713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OGIG Comments

Write your thoughts about O'Shares Global Internet Giants

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
O'Shares Global I.	44.02	-1.52	-3.34%
SEI Global Master.	16.890	-0.080	-0.47%
AMOne Nikkei 225 .	27,730.000	-277.000	-0.99%
Vanguard FTSE Dev.	517.48	-7.81	-1.49%