Breaking News

O'Shares Global Internet Giants (OGIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.14 +0.36 +0.77%

22/11 - Closed. Currency in USD

After Hours

47.16

+0.02

+0.04%

22:14:31 - Real-time Data

Type: ETF

Market: United States

Issuer: O'Shares Investment Advisors, LLC

Asset Class: Equity

Volume: 11,043
Bid/Ask: 0.00 / 0.00
Day's Range: 46.55 - 47.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares Global Internet Giants Options Chain

Get free option data for OGIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares Global Internet Giants ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.2	0	39.00	0	0%	0	1.5	0
OGIG Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|39.00C Delta0.9103 Imp Vol0.3961 Bid5.3 Gamma0.0295 Theoretical6.75 Ask8.2 Theta-0.0175 Intrinsic Value8.14 Volume0 Vega0.0224 Time Value-8.14 Open Interest0 Rho0.0322 Delta / Theta-52.0057 OGIG Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|39.00P Delta-0.1651 Imp Vol0.571 Bid0 Gamma0.0315 Theoretical0.75 Ask1.5 Theta-0.0279 Intrinsic Value-8.14 Volume0 Vega0.0344 Time Value8.14 Open Interest0 Rho-0.007 Delta / Theta5.9195
0	0%	4.4	7.2	0	40.00	0	0%	0	1.55	0
OGIG Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|40.00C Delta0.8888 Imp Vol0.3649 Bid4.4 Gamma0.0375 Theoretical5.8 Ask7.2 Theta-0.0185 Intrinsic Value7.14 Volume0 Vega0.0262 Time Value-7.14 Open Interest0 Rho0.0321 Delta / Theta-48.0017 OGIG Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|40.00P Delta-0.1844 Imp Vol0.5163 Bid0 Gamma0.0374 Theoretical0.78 Ask1.55 Theta-0.0269 Intrinsic Value-7.14 Volume0 Vega0.0369 Time Value7.14 Open Interest0 Rho-0.0077 Delta / Theta6.85
0	0%	3.4	6.3	0	41.00	0	0%	0	1.6	0
OGIG Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|41.00C Delta0.8631 Imp Vol0.3295 Bid3.4 Gamma0.0481 Theoretical4.85 Ask6.3 Theta-0.0191 Intrinsic Value6.14 Volume0 Vega0.0303 Time Value-6.14 Open Interest0 Rho0.0319 Delta / Theta-45.1668 OGIG Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|41.00P Delta-0.208 Imp Vol0.4605 Bid0 Gamma0.0451 Theoretical0.8 Ask1.6 Theta-0.0257 Intrinsic Value-6.14 Volume0 Vega0.0396 Time Value6.14 Open Interest0 Rho-0.0086 Delta / Theta8.1043
					47.14	Price @ Nov 23, 2024 21:06 GMT
0	0%	0	1.75	0	48.00	0	0%	1.45	4.2	0
OGIG Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|48.00C Delta0.3159 Imp Vol0.3261 Bid0 Gamma0.0788 Theoretical0.88 Ask1.75 Theta-0.0253 Intrinsic Value-0.86 Volume0 Vega0.0492 Time Value0.86 Open Interest0 Rho0.0125 Delta / Theta-12.4709 OGIG Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|48.00P Delta-0.818 Imp Vol0.2025 Bid1.45 Gamma0.0992 Theoretical2.83 Ask4.2 Theta-0.0078 Intrinsic Value0.86 Volume0 Vega0.0358 Time Value-0.86 Open Interest0 Rho-0.0208 Delta / Theta104.992
0	0%	0	1.65	0	49.00	0	0%	2.25	5	0
OGIG Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|49.00C Delta0.2767 Imp Vol0.3697 Bid0 Gamma0.0654 Theoretical0.83 Ask1.65 Theta-0.0267 Intrinsic Value-1.86 Volume0 Vega0.0463 Time Value1.86 Open Interest0 Rho0.0109 Delta / Theta-10.3661 OGIG Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|49.00P Delta-0.6574 Imp Vol0.5122 Bid2.25 Gamma0.0573 Theoretical5 Ask5 Theta-0.0348 Intrinsic Value1.86 Volume0 Vega0.0507 Time Value-1.86 Open Interest0 Rho-0.0246 Delta / Theta18.8895
0	0%	0	1.55	0	50.00	0	0%	3.1	6	0
OGIG Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|50.00C Delta0.2457 Imp Vol0.4081 Bid0 Gamma0.0558 Theoretical0.77 Ask1.55 Theta-0.0275 Intrinsic Value-2.86 Volume0 Vega0.0436 Time Value2.86 Open Interest0 Rho0.0097 Delta / Theta-8.9398 OGIG Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOGIG\|20241220\|50.00P Delta-0.68 Imp Vol0.5673 Bid3.1 Gamma0.0461 Theoretical6 Ask6 Theta-0.0376 Intrinsic Value2.86 Volume0 Vega0.0494 Time Value-2.86 Open Interest0 Rho-0.0257 Delta / Theta18.0767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OGIG Comments

Write your thoughts about O'Shares Global Internet Giants

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O'Shares Global I.	47.14	+0.36	+0.77%