Breaking News

O'Shares Global Internet Giants (OGIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.81 +0.26 +0.54%

24/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,230
Bid/Ask: 0.00 / 0.00
Day's Range: 48.67 - 49.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares Global Internet Giants Options Chain

Get free option data for OGIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares Global Internet Giants ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.1	0	42.00	0	0%	0	1.6	0
OGIG Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|42.00C Delta0.8833 Imp Vol0.3435 Bid4.1 Gamma0.0397 Theoretical5.6 Ask7.1 Theta-0.0186 Intrinsic Value6.81 Volume0 Vega0.0282 Time Value-6.81 Open Interest0 Rho0.0336 Delta / Theta-47.4415 OGIG Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|42.00P Delta-0.1919 Imp Vol0.4893 Bid0 Gamma0.0389 Theoretical0.8 Ask1.6 Theta-0.0272 Intrinsic Value-6.81 Volume0 Vega0.0393 Time Value6.81 Open Interest0 Rho-0.0083 Delta / Theta7.06
0	0%	3.2	6.2	0	43.00	0	0%	0	1.7	0
OGIG Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|43.00C Delta0.846 Imp Vol0.3238 Bid3.2 Gamma0.0509 Theoretical4.7 Ask6.2 Theta-0.0205 Intrinsic Value5.81 Volume0 Vega0.0341 Time Value-5.81 Open Interest0 Rho0.0328 Delta / Theta-41.2479 OGIG Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|43.00P Delta-0.219 Imp Vol0.4411 Bid0 Gamma0.0467 Theoretical0.85 Ask1.7 Theta-0.0263 Intrinsic Value-5.81 Volume0 Vega0.0425 Time Value5.81 Open Interest0 Rho-0.0093 Delta / Theta8.3147
0	0%	2.3	5.3	0	44.00	0	0%	0	1.8	0
OGIG Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|44.00C Delta0.8029 Imp Vol0.2959 Bid2.3 Gamma0.0652 Theoretical3.8 Ask5.3 Theta-0.0215 Intrinsic Value4.81 Volume0 Vega0.0399 Time Value-4.81 Open Interest0 Rho0.0317 Delta / Theta-37.3585 OGIG Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|44.00P Delta-0.2525 Imp Vol0.3903 Bid0 Gamma0.0571 Theoretical0.9 Ask1.8 Theta-0.025 Intrinsic Value-4.81 Volume0 Vega0.0459 Time Value4.81 Open Interest0 Rho-0.0106 Delta / Theta10.1059
					48.81	Price @ Jan 25, 2025 21:06 GMT
0	0%	0	2	0	49.00	0	0%	0.85	3.7	0
OGIG Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|49.00C Delta0.365 Imp Vol0.2921 Bid0 Gamma0.0895 Theoretical1 Ask2 Theta-0.0252 Intrinsic Value-0.19 Volume0 Vega0.0541 Time Value0.19 Open Interest0 Rho0.0151 Delta / Theta-14.4889 OGIG Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|49.00P Delta-0.711 Imp Vol0.2106 Bid0.85 Gamma0.1164 Theoretical2.28 Ask3.7 Theta-0.0122 Intrinsic Value0.19 Volume0 Vega0.0486 Time Value-0.19 Open Interest0 Rho-0.0222 Delta / Theta58.4304
0	0%	0	1.7	0	50.00	0	0%	1.5	4.6	0
OGIG Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|50.00C Delta0.304 Imp Vol0.3206 Bid0 Gamma0.0759 Theoretical0.85 Ask1.7 Theta-0.0254 Intrinsic Value-1.19 Volume0 Vega0.0503 Time Value1.19 Open Interest0 Rho0.0126 Delta / Theta-11.9922 OGIG Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|50.00P Delta-0.82 Imp Vol0.2084 Bid1.5 Gamma0.0918 Theoretical3.05 Ask4.6 Theta-0.0085 Intrinsic Value1.19 Volume0 Vega0.037 Time Value-1.19 Open Interest0 Rho-0.0217 Delta / Theta96.2964
0	0%	0	1.6	0	51.00	0	0%	2.4	5.5	0
OGIG Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|51.00C Delta0.2668 Imp Vol0.3614 Bid0 Gamma0.0632 Theoretical0.8 Ask1.6 Theta-0.0266 Intrinsic Value-2.19 Volume0 Vega0.0473 Time Value2.19 Open Interest0 Rho0.011 Delta / Theta-10.0466 OGIG Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250221\|51.00P Delta-0.8939 Imp Vol0.2179 Bid2.4 Gamma0.0617 Theoretical3.95 Ask5.5 Theta-0.0058 Intrinsic Value2.19 Volume0 Vega0.0251 Time Value-2.19 Open Interest0 Rho-0.0175 Delta / Theta154.5153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OGIG Comments

Write your thoughts about O'Shares Global Internet Giants

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.50	+0.21	+0.27%
Crude Oil WTI	74.66	+0.04	+0.05%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
Copper	4.3210	-0.0075	-0.23%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.616	-0.007	-0.22%
U.S. 5Y	4.420	-0.008	-0.23%
U.S. 2Y	4.261	-0.011	-0.23%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O'Shares Global I.	48.81	+0.26	+0.54%