Breaking News

O'Shares Global Internet Giants (OGIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.56 +0.76 +1.62%

08/05 - Closed. Currency in USD

After Hours

47.56

-0.00

-0.00%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: O'Shares Investment Advisors, LLC

Asset Class: Equity

Volume: 5,690
Bid/Ask: 0.00 / 0.00
Day's Range: 47.13 - 47.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares Global Internet Giants Options Chain

Get free option data for OGIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares Global Internet Giants ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.8	0	36.00	0	0%	0	1.35	0
OGIG Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|36.00C Delta0.9691 Imp Vol0.8896 Bid10.3 Gamma0.0095 Theoretical11.55 Ask12.8 Theta-0.0273 Intrinsic Value11.56 Volume0 Vega0.0057 Time Value-11.56 Open Interest0 Rho0.0104 Delta / Theta-35.5309 OGIG Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|36.00P Delta-0.1074 Imp Vol1.4262 Bid0 Gamma0.0157 Theoretical0.68 Ask1.35 Theta-0.098 Intrinsic Value-11.56 Volume0 Vega0.0152 Time Value11.56 Open Interest0 Rho-0.0016 Delta / Theta1.096
0	0%	9.3	11.8	0	37.00	0	0%	0	1.35	0
OGIG Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|37.00C Delta0.9669 Imp Vol0.8128 Bid9.3 Gamma0.011 Theoretical10.55 Ask11.8 Theta-0.0267 Intrinsic Value10.56 Volume0 Vega0.0061 Time Value-10.56 Open Interest0 Rho0.0106 Delta / Theta-36.2766 OGIG Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|37.00P Delta-0.115 Imp Vol1.3217 Bid0 Gamma0.0178 Theoretical0.68 Ask1.35 Theta-0.0953 Intrinsic Value-10.56 Volume0 Vega0.016 Time Value10.56 Open Interest0 Rho-0.0017 Delta / Theta1.2065
0	0%	8.3	10.8	0	38.00	0	0%	0	1.35	0
OGIG Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|38.00C Delta0.9643 Imp Vol0.7375 Bid8.3 Gamma0.0129 Theoretical9.55 Ask10.8 Theta-0.026 Intrinsic Value9.56 Volume0 Vega0.0065 Time Value-9.56 Open Interest0 Rho0.0109 Delta / Theta-37.0938 OGIG Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|38.00P Delta-0.1236 Imp Vol1.2188 Bid0 Gamma0.0204 Theoretical0.68 Ask1.35 Theta-0.0924 Intrinsic Value-9.56 Volume0 Vega0.0168 Time Value9.56 Open Interest0 Rho-0.0018 Delta / Theta1.3375
					47.56	Price @ May 08, 2025 20:20 GMT
0	0%	0	1.85	0	48.00	0	0%	0	2.25	0
OGIG Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|48.00C Delta0.4408 Imp Vol0.3544 Bid0 Gamma0.1353 Theoretical0.93 Ask1.85 Theta-0.0547 Intrinsic Value-0.44 Volume0 Vega0.0325 Time Value0.44 Open Interest0 Rho0.006 Delta / Theta-8.0611 OGIG Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|48.00P Delta-0.5957 Imp Vol0.251 Bid0 Gamma0.1892 Theoretical1.12 Ask2.25 Theta-0.0335 Intrinsic Value0.44 Volume0 Vega0.0318 Time Value-0.44 Open Interest0 Rho-0.0072 Delta / Theta17.7851
0	0%	0	1.55	0	49.00	0	0%	0.5	3.1	0
OGIG Call 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|49.00C Delta0.3462 Imp Vol0.4223 Bid0 Gamma0.1062 Theoretical0.78 Ask1.55 Theta-0.0601 Intrinsic Value-1.44 Volume0 Vega0.0304 Time Value1.44 Open Interest0 Rho0.0047 Delta / Theta-5.7568 OGIG Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|49.00P Delta-0.7761 Imp Vol0.2413 Bid0.5 Gamma0.1535 Theoretical1.8 Ask3.1 Theta-0.0237 Intrinsic Value1.44 Volume0 Vega0.0245 Time Value-1.44 Open Interest0 Rho-0.0082 Delta / Theta32.8128
0	0%	0	1.4	0	50.00	0	0%	1.35	3.8	0
OGIG Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|50.00C Delta0.2874 Imp Vol0.4948 Bid0 Gamma0.0837 Theoretical0.7 Ask1.4 Theta-0.0646 Intrinsic Value-2.44 Volume0 Vega0.0281 Time Value2.44 Open Interest0 Rho0.0039 Delta / Theta-4.4464 OGIG Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250516\|50.00P Delta-0.6478 Imp Vol0.6872 Bid1.35 Gamma0.0659 Theoretical3.8 Ask3.8 Theta-0.092 Intrinsic Value2.44 Volume0 Vega0.0305 Time Value-2.44 Open Interest0 Rho-0.0085 Delta / Theta7.0377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OGIG Comments

Write your thoughts about O'Shares Global Internet Giants

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,017.72	-22.46	-0.56%
NSE All Share	108,700.64	-531.32	-0.49%
US 30	41,502.0	+133.4	+0.32%
US 500	5,686.1	+22.2	+0.39%
FTSE 100	8,562.62	+31.01	+0.36%
DAX	23,531.94	+182.64	+0.78%
South Africa Top 40	84,446.61	+982.85	+1.18%

Brent Oil	64.02	+1.18	+1.88%
Crude Oil WTI	61.15	+1.24	+2.07%
Gold	3,335.91	+29.91	+0.90%
Silver	32.728	+0.111	+0.34%
Copper	4.6130	+0.0090	+0.20%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6390	+0.0930	+2.05%
Germany 10Y	2.5700	+0.0500	+1.98%
U.S. 10Y	4.387	+0.014	+0.32%
U.S. 5Y	3.981	-0.013	-0.33%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	19.900	-0.350	-1.73%
Zenith Bank	47.90	-1.10	-2.24%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.80	+0.25	+0.98%
Guaranty Trust Holding	68.70	+0.70	+1.03%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	448.00	+8.00	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
O'Shares Global I.	47.56	+0.76	+1.62%
Fondo BBVA Bancom.	11.120	-0.168	-1.49%
Kotak Mahindra Ol.	110.104	-1.245	-1.12%
HypoVereinsbank o.	31.490	-0.030	-0.10%