Breaking News

Pacer US Cash Cows 100 ETF (COWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.34 +0.24 +0.44%

15:11:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 191,750
Bid/Ask: 0.00 / 0.00
Day's Range: 55.07 - 55.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Cash Cows 100 Options Chain

Get free option data for COWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.15	4.6	0	53.00	0	0%	0.05	2.25	0
COWZ Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|53.00C Delta0.8564 Imp Vol0.1767 Bid0.15 Gamma0.1047 Theoretical2.375 Ask4.6 Theta-0.0189 Intrinsic Value2.22 Volume0 Vega0.0277 Time Value-2.22 Open Interest10 Rho0.0221 Delta / Theta-45.2812 COWZ Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|53.00P Delta-0.3186 Imp Vol0.4323 Bid0.05 Gamma0.0677 Theoretical1.15 Ask2.25 Theta-0.0505 Intrinsic Value-2.22 Volume0 Vega0.0437 Time Value2.22 Open Interest0 Rho-0.0082 Delta / Theta6.3129
0	0%	0.05	3.8	0	54.00	0	0%	0.15	2.45	0
COWZ Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|54.00C Delta0.6645 Imp Vol0.2533 Bid0.05 Gamma0.1176 Theoretical1.925 Ask3.8 Theta-0.0355 Intrinsic Value1.22 Volume0 Vega0.0446 Time Value-1.22 Open Interest0 Rho0.0171 Delta / Theta-18.7185 COWZ Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|54.00P Delta-0.3816 Imp Vol0.381 Bid0.15 Gamma0.0822 Theoretical1.3 Ask2.45 Theta-0.047 Intrinsic Value-1.22 Volume0 Vega0.0466 Time Value1.22 Open Interest0 Rho-0.0096 Delta / Theta8.1123
0.9	0.9%	0.25	1.55	1	55.00	1.5	1.5%	0.25	2.7	1
COWZ Call 55.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0.9% SymbolCOWZ\|20250718\|55.00C Delta0.551 Imp Vol0.1615 Bid0.25 Gamma0.2003 Theoretical0.9 Ask1.55 Theta-0.0252 Intrinsic Value0.22 Volume1 Vega0.0484 Time Value0.68 Open Interest6 Rho0.0145 Delta / Theta-21.8566 COWZ Put 55.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 1.5% SymbolCOWZ\|20250718\|55.00P Delta-0.4667 Imp Vol0.3282 Bid0.25 Gamma0.0996 Theoretical1.5 Ask2.7 Theta-0.0416 Intrinsic Value-0.22 Volume1 Vega0.0486 Time Value1.72 Open Interest4 Rho-0.0113 Delta / Theta11.2227
					55.22	Price @ Jul 01, 2025 14:05 GMT
0.24	0.24%	0	0.8	1	56.00	0	0%	0.05	3.4	0
COWZ Call 56.00 Exp: Jul 18, 2025 Last: 0.24 Chg.: 0.24% SymbolCOWZ\|20250718\|56.00C Delta0.2875 Imp Vol0.1105 Bid0 Gamma0.252 Theoretical0.24 Ask0.8 Theta-0.0147 Intrinsic Value-0.78 Volume1 Vega0.0417 Time Value1.02 Open Interest23 Rho0.0077 Delta / Theta-19.6102 COWZ Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|56.00P Delta-0.59 Imp Vol0.2614 Bid0.05 Gamma0.1229 Theoretical1.725 Ask3.4 Theta-0.0313 Intrinsic Value0.78 Volume0 Vega0.0475 Time Value-0.78 Open Interest0 Rho-0.0133 Delta / Theta18.8777
0	0%	0	2.15	0	57.00	0	0%	0.05	4.2	0
COWZ Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|57.00C Delta0.3643 Imp Vol0.3687 Bid0 Gamma0.0833 Theoretical1.075 Ask2.15 Theta-0.0493 Intrinsic Value-1.78 Volume0 Vega0.046 Time Value1.78 Open Interest0 Rho0.0094 Delta / Theta-7.3847 COWZ Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|57.00P Delta-0.7776 Imp Vol0.1933 Bid0.05 Gamma0.13 Theoretical2.125 Ask4.2 Theta-0.0159 Intrinsic Value1.78 Volume0 Vega0.0361 Time Value-1.78 Open Interest0 Rho-0.0144 Delta / Theta48.8332
0	0%	0	0.15	0	58.00	0	0%	0.75	4.9	0
COWZ Call 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|58.00C Delta0.0851 Imp Vol0.1593 Bid0 Gamma0.0799 Theoretical0.075 Ask0.15 Theta-0.009 Intrinsic Value-2.78 Volume0 Vega0.0191 Time Value2.78 Open Interest2 Rho0.0023 Delta / Theta-9.4738 COWZ Put 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250718\|58.00P Delta-0.6046 Imp Vol0.6633 Bid0.75 Gamma0.0477 Theoretical4.9 Ask4.9 Theta-0.0831 Intrinsic Value2.78 Volume0 Vega0.0471 Time Value-2.78 Open Interest0 Rho-0.0154 Delta / Theta7.2787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWZ Comments

Write your thoughts about Pacer US Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,213.0	+118.2	+0.27%
US 500	6,193.1	-11.8	-0.19%
FTSE 100	8,759.93	-1.03	-0.01%
DAX	23,770.72	-157.64	-0.66%
South Africa Top 40	89,095.03	+337.22	+0.38%

Brent Oil	66.97	+0.23	+0.34%
Crude Oil WTI	65.47	+0.36	+0.55%
Gold	3,362.10	+54.40	+1.64%
Silver	36.170	+0.318	+0.89%
Copper	5.1745	+0.1445	+2.87%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4550	-0.0350	-0.78%
Germany 10Y	2.5740	-0.0230	-0.89%
U.S. 10Y	4.266	+0.064	+1.52%
U.S. 5Y	3.849	+0.055	+1.45%
U.S. 2Y	3.775	+0.054	+1.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Cash Cow.	55.34	+0.24	+0.44%
	AXA World Funds -.	164.140	-0.080	-0.05%