Breaking News

Pacer US Cash Cows 100 ETF (COWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.90 +0.91 +1.86%

11/04 - Closed. Currency in USD

After Hours

49.97

+0.07

+0.14%

22:14:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,297,509
Bid/Ask: 0.00 / 0.00
Day's Range: 48.44 - 50.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Cash Cows 100 Options Chain

Get free option data for COWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	9.2	0	44.00	0	0%	0	4.3	0
COWZ Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|44.00C Delta0.7123 Imp Vol2.423 Bid1.9 Gamma0.022 Theoretical9.2 Ask9.2 Theta-0.4433 Intrinsic Value5.9 Volume0 Vega0.0218 Time Value-5.9 Open Interest0 Rho0.0043 Delta / Theta-1.6069 COWZ Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|44.00P Delta-0.2605 Imp Vol1.8797 Bid0 Gamma0.027 Theoretical2.15 Ask4.3 Theta-0.3235 Intrinsic Value-5.9 Volume0 Vega0.0208 Time Value5.9 Open Interest0 Rho-0.0022 Delta / Theta0.8052
0	0%	0.95	8.4	0	45.00	0	0%	0	4.4	0
COWZ Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|45.00C Delta0.6898 Imp Vol2.3274 Bid0.95 Gamma0.0237 Theoretical8.4 Ask8.4 Theta-0.4406 Intrinsic Value4.9 Volume0 Vega0.0226 Time Value-4.9 Open Interest0 Rho0.0043 Delta / Theta-1.5656 COWZ Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|45.00P Delta-0.2827 Imp Vol1.7367 Bid0 Gamma0.0305 Theoretical2.2 Ask4.4 Theta-0.3112 Intrinsic Value-4.9 Volume0 Vega0.0216 Time Value4.9 Open Interest0 Rho-0.0024 Delta / Theta0.9087
0	0%	0.05	7.5	0	46.00	0	0%	0	4.4	0
COWZ Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|46.00C Delta0.6666 Imp Vol2.1828 Bid0.05 Gamma0.0261 Theoretical7.5 Ask7.5 Theta-0.4259 Intrinsic Value3.9 Volume0 Vega0.0232 Time Value-3.9 Open Interest0 Rho0.0042 Delta / Theta-1.5651 COWZ Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|46.00P Delta-0.307 Imp Vol1.5683 Bid0 Gamma0.0351 Theoretical2.2 Ask4.4 Theta-0.2916 Intrinsic Value-3.9 Volume0 Vega0.0225 Time Value3.9 Open Interest0 Rho-0.0026 Delta / Theta1.0527
					49.9	Price @ Apr 11, 2025 19:34 GMT
0	0%	0.15	4.7	0	50.00	2.3	0%	0.05	2.3	0
COWZ Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|50.00C Delta0.5181 Imp Vol0.9709 Bid0.15 Gamma0.0642 Theoretical2.43 Ask4.7 Theta-0.2089 Intrinsic Value-0.1 Volume0 Vega0.0255 Time Value0.1 Open Interest0 Rho0.0038 Delta / Theta-2.4804 COWZ Put 50.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 0% SymbolCOWZ\|20250417\|50.00P Delta-0.5048 Imp Vol0.4386 Bid0.05 Gamma0.1426 Theoretical1.18 Ask2.3 Theta-0.0905 Intrinsic Value0.1 Volume0 Vega0.0255 Time Value2.2 Open Interest5 Rho-0.0037 Delta / Theta5.5773
0	0%	0.05	4.6	0	51.00	3.16	0%	0.05	4.8	0
COWZ Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|51.00C Delta0.4665 Imp Vol1.1035 Bid0.05 Gamma0.0564 Theoretical2.32 Ask4.6 Theta-0.2362 Intrinsic Value-1.1 Volume0 Vega0.0254 Time Value1.1 Open Interest0 Rho0.0034 Delta / Theta-1.9753 COWZ Put 51.00 Exp: Apr 17, 2025 Last: 3.16 Chg.: 0% SymbolCOWZ\|20250417\|51.00P Delta-0.579 Imp Vol0.705 Bid0.05 Gamma0.087 Theoretical2.43 Ask4.8 Theta-0.1437 Intrinsic Value1.1 Volume0 Vega0.025 Time Value2.06 Open Interest0 Rho-0.0044 Delta / Theta4.029
0	0%	0	4.3	0	52.00	0.5	0%	0.05	6.7	0
COWZ Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250417\|52.00C Delta0.4226 Imp Vol1.1873 Bid0 Gamma0.0516 Theoretical2.15 Ask4.3 Theta-0.2498 Intrinsic Value-2.1 Volume0 Vega0.025 Time Value2.1 Open Interest0 Rho0.0031 Delta / Theta-1.6917 COWZ Put 52.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolCOWZ\|20250417\|52.00P Delta-0.6321 Imp Vol0.8295 Bid0.05 Gamma0.0712 Theoretical3.38 Ask6.7 Theta-0.163 Intrinsic Value2.1 Volume0 Vega0.0241 Time Value-1.6 Open Interest2 Rho-0.0048 Delta / Theta3.877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWZ Comments

Write your thoughts about Pacer US Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Pacer US Cash Cow.	49.90	+0.91	+1.86%
MTF TR Tel Bond S.	111.960	+0.370	+0.33%
Vanguard US Equit.	737.88	+7.47	+1.02%
Prescient RECM Gl.	1.203	-0.015	-1.22%
Schroder Internat.	57.600	-0.488	-0.84%
iShares Canadian .	23.55	+0.32	+1.38%
Mac Ivy Global Ba.	23.177	+0.158	+0.69%
MSCI New Zealand	152.11	-2.51	-1.62%