Breaking News

Pacer US Cash Cows 100 ETF (COWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.30 -0.61 -1.07%

30/07 - Closed. Currency in USD

Pre Market

56.53

+0.23

+0.41%

13:23:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 2,215,125
Bid/Ask: 0.00 / 0.00
Day's Range: 56.06 - 56.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Cash Cows 100 Options Chain

Get free option data for COWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7.5	0	51.00	0.5	0%	0	2.15	0
COWZ Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|51.00C Delta0.9343 Imp Vol0.3258 Bid3.5 Gamma0.0333 Theoretical5.5 Ask7.5 Theta-0.0209 Intrinsic Value5.3 Volume0 Vega0.0151 Time Value-5.3 Open Interest0 Rho0.0206 Delta / Theta-44.6649 COWZ Put 51.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolCOWZ\|20250815\|51.00P Delta-0.2186 Imp Vol0.6792 Bid0 Gamma0.0369 Theoretical1.08 Ask2.15 Theta-0.0724 Intrinsic Value-5.3 Volume0 Vega0.0348 Time Value5.8 Open Interest2 Rho-0.0053 Delta / Theta3.0211
0	0%	2.6	6.7	0	52.00	0	0%	0	2.15	0
COWZ Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|52.00C Delta0.8754 Imp Vol0.3475 Bid2.6 Gamma0.0502 Theoretical4.65 Ask6.7 Theta-0.0316 Intrinsic Value4.3 Volume0 Vega0.0242 Time Value-4.3 Open Interest0 Rho0.0196 Delta / Theta-27.7218 COWZ Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|52.00P Delta-0.2407 Imp Vol0.6032 Bid0 Gamma0.0439 Theoretical1.08 Ask2.15 Theta-0.0676 Intrinsic Value-4.3 Volume0 Vega0.0367 Time Value4.3 Open Interest0 Rho-0.0058 Delta / Theta3.5603
0	0%	1.65	5.7	0	53.00	0	0%	0	2.2	0
COWZ Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|53.00C Delta0.8482 Imp Vol0.2975 Bid1.65 Gamma0.067 Theoretical3.68 Ask5.7 Theta-0.031 Intrinsic Value3.3 Volume0 Vega0.0277 Time Value-3.3 Open Interest0 Rho0.0193 Delta / Theta-27.3783 COWZ Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|53.00P Delta-0.2706 Imp Vol0.5321 Bid0 Gamma0.0529 Theoretical1.1 Ask2.2 Theta-0.0631 Intrinsic Value-3.3 Volume0 Vega0.039 Time Value3.3 Open Interest0 Rho-0.0064 Delta / Theta4.2865
					56.3	Price @ Jul 30, 2025 20:36 GMT
1.41	0%	0	2.45	0	57.00	0	0%	0	2.85	0
COWZ Call 57.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: 0% SymbolCOWZ\|20250815\|57.00C Delta0.4499 Imp Vol0.3189 Bid0 Gamma0.1053 Theoretical1.23 Ask2.45 Theta-0.0493 Intrinsic Value-0.7 Volume0 Vega0.0466 Time Value2.11 Open Interest1 Rho0.0106 Delta / Theta-9.1185 COWZ Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|57.00P Delta-0.5838 Imp Vol0.2299 Bid0 Gamma0.1457 Theoretical1.43 Ask2.85 Theta-0.0297 Intrinsic Value0.7 Volume0 Vega0.0459 Time Value-0.7 Open Interest0 Rho-0.0119 Delta / Theta19.6331
0.2	0%	0.05	0.3	0	58.00	0	0%	0.05	4.1	0
COWZ Call 58.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCOWZ\|20250815\|58.00C Delta0.1863 Imp Vol0.1476 Bid0.05 Gamma0.1541 Theoretical0.18 Ask0.3 Theta-0.0158 Intrinsic Value-1.7 Volume0 Vega0.0316 Time Value1.9 Open Interest86 Rho0.0045 Delta / Theta-11.7927 COWZ Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|58.00P Delta-0.7251 Imp Vol0.2248 Bid0.05 Gamma0.164 Theoretical2.08 Ask4.1 Theta-0.0238 Intrinsic Value1.7 Volume0 Vega0.0391 Time Value-1.7 Open Interest0 Rho-0.0134 Delta / Theta30.4102
0.1	0%	0	0.25	0	59.00	0	0%	0.6	4.7	0
COWZ Call 59.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCOWZ\|20250815\|59.00C Delta0.1208 Imp Vol0.1811 Bid0 Gamma0.0941 Theoretical0.12 Ask0.25 Theta-0.0142 Intrinsic Value-2.7 Volume0 Vega0.0237 Time Value2.8 Open Interest6 Rho0.0029 Delta / Theta-8.5081 COWZ Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250815\|59.00P Delta-0.6008 Imp Vol0.671 Bid0.6 Gamma0.049 Theoretical4.7 Ask4.7 Theta-0.0916 Intrinsic Value2.7 Volume0 Vega0.0455 Time Value-2.7 Open Interest0 Rho-0.014 Delta / Theta6.5589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWZ Comments

Write your thoughts about Pacer US Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,111.62	+1.36	+0.03%
NSE All Share	139,319.60	+40.92	+0.03%
US 30	44,547.3	+86.0	+0.19%
US 500	6,421.2	+58.3	+0.92%
FTSE 100	9,152.57	+15.63	+0.17%
DAX	24,214.95	-57.70	-0.24%
South Africa Top 40	91,076.54	-521.09	-0.57%

Brent Oil	71.62	-0.85	-1.17%
Crude Oil WTI	69.25	-0.75	-1.07%
Gold	3,361.50	+8.70	+0.26%
Silver	36.710	-1.029	-2.73%
Copper	4.3595	-1.2265	-21.96%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5940	-0.0150	-0.33%
Germany 10Y	2.6930	-0.0130	-0.48%
U.S. 10Y	4.353	-0.024	-0.55%
U.S. 5Y	3.950	-0.015	-0.38%
U.S. 2Y	3.939	+0.002	+0.05%

Fidelitybk	21.300	+0.300	+1.43%
Zenith Bank	76.25	+1.25	+1.67%
UBA	49.65	+1.65	+3.44%
First HoldCo	32.20	-2.70	-7.74%
Guaranty Trust Holding	101.95	0.00	0.00%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	513.50	+3.90	+0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Pacer US Cash Cow.	56.30	-0.61	-1.07%
FTSE 350 Industri.	1,987.35	+68.25	+3.56%
CreditRas 2RV D3	3.192	0.000	0.00%
Capital Group Glo.	18.020	+0.070	+0.39%
Deutsche Large Ca.	95.91	+0.44	+0.46%
BE0157892739	0.00	0.00	0.00%
fortune alpha aus.	11.000	0.000	0%
Manulife Asia Tot.	13.917	-0.070	-0.48%