Breaking News

Pacer US Cash Cows 100 ETF (COWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.78 +0.09 +0.15%

07/11 - Closed. Currency in USD

After Hours

62.00

+2.22

+3.71%

1:17:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 2,233,031
Bid/Ask: 0.00 / 0.00
Day's Range: 59.61 - 60.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Cash Cows 100 Options Chain

Get free option data for COWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.55	0%	3.4	8.4	0	54.00	0.15	0%	0	2.05	0
COWZ Call 54.00 Exp: Nov 15, 2024 Last: 4.55 Chg.: 0% SymbolCOWZ\|20241115\|54.00C Delta0.7223 Imp Vol1.4579 Bid3.4 Gamma0.026 Theoretical8.4 Ask8.4 Theta-0.2753 Intrinsic Value5.76 Volume0 Vega0.0297 Time Value-1.21 Open Interest1 Rho0.0076 Delta / Theta-2.6239 COWZ Put 54.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolCOWZ\|20241115\|54.00P Delta-0.2058 Imp Vol0.9334 Bid0 Gamma0.0345 Theoretical1.03 Ask2.05 Theta-0.1456 Intrinsic Value-5.76 Volume0 Vega0.0252 Time Value5.91 Open Interest5 Rho-0.0027 Delta / Theta1.4135
2.91	0%	4.6	5.2	0	55.00	0	0%	0	0.3	0
COWZ Call 55.00 Exp: Nov 15, 2024 Last: 2.91 Chg.: 0% SymbolCOWZ\|20241115\|55.00C Delta0.8772 Imp Vol0.5153 Bid4.6 Gamma0.0445 Theoretical5.2 Ask5.2 Theta-0.0643 Intrinsic Value4.76 Volume0 Vega0.018 Time Value-1.85 Open Interest110 Rho0.0104 Delta / Theta-13.6446 COWZ Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCOWZ\|20241115\|55.00P Delta-0.084 Imp Vol0.4292 Bid0 Gamma0.0406 Theoretical0.15 Ask0.3 Theta-0.036 Intrinsic Value-4.76 Volume0 Vega0.0137 Time Value4.76 Open Interest0 Rho-0.0011 Delta / Theta2.3319
0	0%	1.45	6.4	0	56.00	0	0%	0	2.1	0
COWZ Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCOWZ\|20241115\|56.00C Delta0.9843 Imp Vol0.2139 Bid1.45 Gamma0.0208 Theoretical3.93 Ask6.4 Theta-0.0119 Intrinsic Value3.76 Volume0 Vega0.0035 Time Value-3.76 Open Interest0 Rho0.0121 Delta / Theta-82.3731 COWZ Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCOWZ\|20241115\|56.00P Delta-0.2519 Imp Vol0.7435 Bid0 Gamma0.0485 Theoretical1.05 Ask2.1 Theta-0.1295 Intrinsic Value-3.76 Volume0 Vega0.0283 Time Value3.76 Open Interest0 Rho-0.0032 Delta / Theta1.9462
					59.76	Price @ Nov 07, 2024 21:07 GMT
0.1	0%	0	2.5	0	60.00	0	0%	0	2.55	0
COWZ Call 60.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolCOWZ\|20241115\|60.00C Delta0.5007 Imp Vol0.3648 Bid0 Gamma0.1234 Theoretical1.25 Ask2.5 Theta-0.0844 Intrinsic Value-0.24 Volume0 Vega0.0353 Time Value0.34 Open Interest28 Rho0.0063 Delta / Theta-5.9325 COWZ Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCOWZ\|20241115\|60.00P Delta-0.5022 Imp Vol0.3476 Bid0 Gamma0.1384 Theoretical1.28 Ask2.55 Theta-0.0732 Intrinsic Value0.24 Volume0 Vega0.0353 Time Value-0.24 Open Interest0 Rho-0.0059 Delta / Theta6.8587
0.25	0%	0	0.65	1	61.00	0	0%	0.05	3.7	0
COWZ Call 61.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolCOWZ\|20241115\|61.00C Delta0.2589 Imp Vol0.183 Bid0 Gamma0.1996 Theoretical0.25 Ask0.65 Theta-0.0348 Intrinsic Value-1.24 Volume1 Vega0.0287 Time Value1.49 Open Interest6 Rho0.0033 Delta / Theta-7.4337 COWZ Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCOWZ\|20241115\|61.00P Delta-0.6273 Imp Vol0.3518 Bid0.05 Gamma0.1222 Theoretical1.88 Ask3.7 Theta-0.0694 Intrinsic Value1.24 Volume0 Vega0.0335 Time Value-1.24 Open Interest0 Rho-0.007 Delta / Theta9.0352
0	0%	0	0.95	0	62.00	0	0%	0.05	4.6	0
COWZ Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCOWZ\|20241115\|62.00C Delta0.2616 Imp Vol0.3473 Bid0 Gamma0.1057 Theoretical0.48 Ask0.95 Theta-0.0646 Intrinsic Value-2.24 Volume0 Vega0.0288 Time Value2.24 Open Interest0 Rho0.0033 Delta / Theta-4.0492 COWZ Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCOWZ\|20241115\|62.00P Delta-0.8186 Imp Vol0.2559 Bid0.05 Gamma0.1187 Theoretical2.32 Ask4.6 Theta-0.0326 Intrinsic Value2.24 Volume0 Vega0.0232 Time Value-2.24 Open Interest0 Rho-0.0075 Delta / Theta25.0837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWZ Comments

Write your thoughts about Pacer US Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,780.0	+50.7	+0.12%
US 500	5,980.4	+7.3	+0.12%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.31	-0.32	-0.42%
Crude Oil WTI	71.97	-0.39	-0.54%
Gold	2,701.50	-4.30	-0.16%
Silver	31.840	-0.015	-0.05%
Copper	4.4013	-0.0352	-0.79%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 5Y	4.179	-0.012	-0.28%
U.S. 2Y	4.197	-0.023	-0.54%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Cash Cow.	59.78	+0.09	+0.15%