Breaking News

Pacer US Cash Cows 100 ETF (COWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.50 +0.59 +1.09%

06/06 - Closed. Currency in USD

After Hours

54.15

-0.35

-0.64%

0:02:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,340,304
Bid/Ask: 0.00 / 0.00
Day's Range: 54.29 - 54.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Cash Cows 100 Options Chain

Get free option data for COWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12.8	0	44.00	0	0%	0	2.05	0
COWZ Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|44.00C Delta0.8007 Imp Vol1.6027 Bid8.3 Gamma0.0163 Theoretical12.8 Ask12.8 Theta-0.1743 Intrinsic Value10.5 Volume0 Vega0.0298 Time Value-10.5 Open Interest0 Rho0.0118 Delta / Theta-4.593 COWZ Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|44.00P Delta-0.1447 Imp Vol1.1637 Bid0 Gamma0.0183 Theoretical1.03 Ask2.05 Theta-0.1 Intrinsic Value-10.5 Volume0 Vega0.0243 Time Value10.5 Open Interest0 Rho-0.0031 Delta / Theta1.4469
0	0%	7.3	11.8	0	45.00	0	0%	0	1.3	0
COWZ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|45.00C Delta0.7892 Imp Vol1.5028 Bid7.3 Gamma0.018 Theoretical11.8 Ask11.8 Theta-0.1692 Intrinsic Value9.5 Volume0 Vega0.0308 Time Value-9.5 Open Interest0 Rho0.012 Delta / Theta-4.6651 COWZ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|45.00P Delta-0.1232 Imp Vol0.9221 Bid0 Gamma0.0207 Theoretical0.65 Ask1.3 Theta-0.0708 Intrinsic Value-9.5 Volume0 Vega0.0217 Time Value9.5 Open Interest0 Rho-0.0026 Delta / Theta1.7393
0	0%	6.3	10.8	0	46.00	0	0%	0	2.1	0
COWZ Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|46.00C Delta0.7765 Imp Vol1.4038 Bid6.3 Gamma0.0199 Theoretical10.8 Ask10.8 Theta-0.1636 Intrinsic Value8.5 Volume0 Vega0.0319 Time Value-8.5 Open Interest0 Rho0.0121 Delta / Theta-4.7452 COWZ Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|46.00P Delta-0.1671 Imp Vol1.0076 Bid0 Gamma0.0233 Theoretical1.05 Ask2.1 Theta-0.095 Intrinsic Value-8.5 Volume0 Vega0.0267 Time Value8.5 Open Interest0 Rho-0.0036 Delta / Theta1.7586
					54.5	Price @ Jun 06, 2025 20:36 GMT
0.5	0%	0.2	1	0	55.00	0.87	0%	0.1	1.7	1
COWZ Call 55.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolCOWZ\|20250620\|55.00C Delta0.425 Imp Vol0.1843 Bid0.2 Gamma0.1993 Theoretical0.6 Ask1 Theta-0.0302 Intrinsic Value-0.5 Volume0 Vega0.0418 Time Value1 Open Interest111 Rho0.0087 Delta / Theta-14.0723 COWZ Put 55.00 Exp: Jun 20, 2025 Last: 0.87 Chg.: 0% SymbolCOWZ\|20250620\|55.00P Delta-0.6052 Imp Vol0.1484 Bid0.1 Gamma0.2475 Theoretical0.87 Ask1.7 Theta-0.0186 Intrinsic Value0.5 Volume1 Vega0.0409 Time Value0.37 Open Interest6 Rho-0.0099 Delta / Theta32.509
0.3	0%	0.05	0.3	0	56.00	0	0%	0.05	2.65	0
COWZ Call 56.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolCOWZ\|20250620\|56.00C Delta0.1981 Imp Vol0.1508 Bid0.05 Gamma0.1729 Theoretical0.17 Ask0.3 Theta-0.0173 Intrinsic Value-1.5 Volume0 Vega0.0297 Time Value1.8 Open Interest192 Rho0.0041 Delta / Theta-11.4779 COWZ Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|56.00P Delta-0.6056 Imp Vol0.4297 Bid0.05 Gamma0.0844 Theoretical2.65 Ask2.65 Theta-0.0595 Intrinsic Value1.5 Volume0 Vega0.041 Time Value-1.5 Open Interest0 Rho-0.0111 Delta / Theta10.1698
0	0%	0	2.1	0	57.00	0	0%	0.3	4.9	0
COWZ Call 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|57.00C Delta0.3347 Imp Vol0.4667 Bid0 Gamma0.0731 Theoretical1.05 Ask2.1 Theta-0.0668 Intrinsic Value-2.5 Volume0 Vega0.0389 Time Value2.5 Open Interest12 Rho0.0066 Delta / Theta-5.0086 COWZ Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250620\|57.00P Delta-0.8673 Imp Vol0.2071 Bid0.3 Gamma0.1009 Theoretical2.6 Ask4.9 Theta-0.0134 Intrinsic Value2.5 Volume0 Vega0.0225 Time Value-2.5 Open Interest10 Rho-0.0103 Delta / Theta64.5395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWZ Comments

Write your thoughts about Pacer US Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Pacer US Cash Cow.	54.50	+0.59	+1.09%
GBGOVT 3.75 07-Se.	100.75	0.00	0.00%
Multicooperation .	313.670	-0.800	-0.25%
ING Direct Materi.	54.360	+0.270	+0.50%
SunWise Elite CI .	21.072	-0.110	-0.54%
NSI Basket 29Dec2.	1,004.950	+0.000	+0.00%
UBS World Public .	10,628.000	-14.000	-0.13%
Australia and New.	100.039	0.000	0.00%