Breaking News

Pacer US Cash Cows 100 ETF (COWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.37 -0.41 -0.70%

22:00:09 - Closed. Currency in USD

After Hours

58.32

-0.05

-0.09%

22:36:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,944,427
Bid/Ask: 0.00 / 0.00
Day's Range: 58.34 - 58.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Cash Cows 100 Options Chain

Get free option data for COWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	8.4	0	53.00	0	0%	0	2.25	0
COWZ Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|53.00C Delta0.9099 Imp Vol0.2727 Bid3.3 Gamma0.0356 Theoretical5.85 Ask8.4 Theta-0.0181 Intrinsic Value5.36 Volume0 Vega0.0272 Time Value-5.36 Open Interest0 Rho0.0389 Delta / Theta-50.2013 COWZ Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|53.00P Delta-0.2185 Imp Vol0.5004 Bid0 Gamma0.0352 Theoretical1.13 Ask2.25 Theta-0.0397 Intrinsic Value-5.36 Volume0 Vega0.0494 Time Value5.36 Open Interest0 Rho-0.0103 Delta / Theta5.503
0	0%	2.35	7.4	0	54.00	0	0%	0	2.25	0
COWZ Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|54.00C Delta0.8912 Imp Vol0.2416 Bid2.35 Gamma0.0461 Theoretical4.88 Ask7.4 Theta-0.0183 Intrinsic Value4.36 Volume0 Vega0.0313 Time Value-4.36 Open Interest0 Rho0.0388 Delta / Theta-48.6447 COWZ Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|54.00P Delta-0.2395 Imp Vol0.447 Bid0 Gamma0.0415 Theoretical1.13 Ask2.25 Theta-0.0371 Intrinsic Value-4.36 Volume0 Vega0.052 Time Value4.36 Open Interest0 Rho-0.0111 Delta / Theta6.4516
3.6	0%	1.35	6.4	0	55.00	0.55	0%	0	2.3	0
COWZ Call 55.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolCOWZ\|20250221\|55.00C Delta0.8749 Imp Vol0.2012 Bid1.35 Gamma0.0611 Theoretical3.88 Ask6.4 Theta-0.0173 Intrinsic Value3.36 Volume0 Vega0.0345 Time Value0.24 Open Interest10 Rho0.0389 Delta / Theta-50.5171 COWZ Put 55.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolCOWZ\|20250221\|55.00P Delta-0.2676 Imp Vol0.3971 Bid0 Gamma0.0496 Theoretical1.15 Ask2.3 Theta-0.0347 Intrinsic Value-3.36 Volume0 Vega0.0551 Time Value3.91 Open Interest10 Rho-0.0123 Delta / Theta7.7132
					58.36	Price @ Jan 22, 2025 21:06 GMT
0.7	0%	0.05	2.85	0	59.00	3.2	0%	0.05	3.2	0
COWZ Call 59.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolCOWZ\|20250221\|59.00C Delta0.4815 Imp Vol0.2398 Bid0.05 Gamma0.0992 Theoretical1.45 Ask2.85 Theta-0.0299 Intrinsic Value-0.64 Volume0 Vega0.0668 Time Value1.34 Open Interest3 Rho0.0219 Delta / Theta-16.0853 COWZ Put 59.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolCOWZ\|20250221\|59.00P Delta-0.5321 Imp Vol0.2143 Bid0.05 Gamma0.1125 Theoretical1.63 Ask3.2 Theta-0.0206 Intrinsic Value0.64 Volume0 Vega0.0664 Time Value2.56 Open Interest2 Rho-0.0212 Delta / Theta25.8474
0.4	0%	0	2.4	0	60.00	0	0%	0.05	4.1	0
COWZ Call 60.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolCOWZ\|20250221\|60.00C Delta0.3983 Imp Vol0.2638 Bid0 Gamma0.0873 Theoretical1.2 Ask2.4 Theta-0.0311 Intrinsic Value-1.64 Volume0 Vega0.0647 Time Value2.04 Open Interest17 Rho0.0182 Delta / Theta-12.798 COWZ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|60.00P Delta-0.6659 Imp Vol0.1883 Bid0.05 Gamma0.1186 Theoretical2.08 Ask4.1 Theta-0.0155 Intrinsic Value1.64 Volume0 Vega0.0604 Time Value-1.64 Open Interest0 Rho-0.0235 Delta / Theta42.983
0.05	0%	0	0.3	0	61.00	0	0%	0.05	4.8	0
COWZ Call 61.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolCOWZ\|20250221\|61.00C Delta0.1424 Imp Vol0.1248 Bid0 Gamma0.1077 Theoretical0.15 Ask0.3 Theta-0.0088 Intrinsic Value-2.64 Volume0 Vega0.0377 Time Value2.69 Open Interest6 Rho0.0067 Delta / Theta-16.1123 COWZ Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|61.00P Delta-0.5792 Imp Vol0.5133 Bid0.05 Gamma0.0458 Theoretical4.8 Ask4.8 Theta-0.0522 Intrinsic Value2.64 Volume0 Vega0.0655 Time Value-2.64 Open Interest0 Rho-0.0256 Delta / Theta11.0928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWZ Comments

Write your thoughts about Pacer US Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,812.72	-10.47	-0.27%
NSE All Share	102,836.35	-301.64	-0.29%
US 30	44,149.0	+122.7	+0.28%
US 500	6,084.3	+35.0	+0.58%
FTSE 100	8,545.13	0.00	0.00%
DAX	21,254.27	-4.94	-0.02%
South Africa Top 40	76,273.17	-192.76	-0.25%

Brent Oil	78.94	+0.01	+0.01%
Crude Oil WTI	75.43	-0.40	-0.53%
Gold	2,766.20	+7.00	+0.25%
Silver	31.385	-0.111	-0.35%
Copper	4.2945	-0.0465	-1.07%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.352	0.000	0.00%
Nigeria 2Y	25.095	0.000	0.00%
U.K. 10Y	4.6305	-0.0035	0.00%
Germany 10Y	2.4985	-0.0005	0.00%
U.S. 10Y	4.613	+0.039	+0.85%
U.S. 5Y	4.439	+0.041	+0.93%
U.S. 2Y	4.302	+0.021	+0.49%

Fidelitybk	18.250	+0.200	+1.11%
Zenith Bank	47.55	+0.35	+0.74%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	-0.50	-1.74%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.400	0.000	0.00%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Cash Cow.	58.37	-0.41	-0.70%