Breaking News

Invesco S&P SmallCap Financials ETF (PSCF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.93 +0.16 +0.28%

14/02 - Closed. Currency in USD

After Hours

56.93

-0.00

-0.00%

22:01:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 56,085
Bid/Ask: 0.00 / 0.00
Day's Range: 56.72 - 56.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Financials Options Chain

Get free option data for PSCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.9	0	50.00	0	0%	0	0.95	0
PSCF Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|50.00C Delta0.9498 Imp Vol0.4462 Bid5.5 Gamma0.0236 Theoretical6.7 Ask7.9 Theta-0.0262 Intrinsic Value5.99 Volume0 Vega0.0102 Time Value-5.99 Open Interest0 Rho0.0142 Delta / Theta-36.27 PSCF Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|50.00P Delta-0.1337 Imp Vol0.681 Bid0 Gamma0.0323 Theoretical0.48 Ask0.95 Theta-0.0647 Intrinsic Value-5.99 Volume0 Vega0.0212 Time Value5.99 Open Interest0 Rho-0.0022 Delta / Theta2.068
0	0%	4.5	6.9	0	51.00	0	0%	0	0.95	0
PSCF Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|51.00C Delta0.9438 Imp Vol0.3872 Bid4.5 Gamma0.0298 Theoretical5.7 Ask6.9 Theta-0.0252 Intrinsic Value4.99 Volume0 Vega0.0111 Time Value-4.99 Open Interest0 Rho0.0144 Delta / Theta-37.4269 PSCF Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|51.00P Delta-0.1478 Imp Vol0.6049 Bid0 Gamma0.0389 Theoretical0.48 Ask0.95 Theta-0.0614 Intrinsic Value-4.99 Volume0 Vega0.0227 Time Value4.99 Open Interest0 Rho-0.0024 Delta / Theta2.4095
0	0%	3.5	6.1	0	52.00	0	0%	0	0.95	0
PSCF Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|52.00C Delta0.8986 Imp Vol0.3951 Bid3.5 Gamma0.0457 Theoretical4.8 Ask6.1 Theta-0.0367 Intrinsic Value3.99 Volume0 Vega0.0174 Time Value-3.99 Open Interest0 Rho0.0139 Delta / Theta-24.4817 PSCF Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|52.00P Delta-0.1656 Imp Vol0.528 Bid0 Gamma0.048 Theoretical0.48 Ask0.95 Theta-0.0575 Intrinsic Value-3.99 Volume0 Vega0.0244 Time Value3.99 Open Interest0 Rho-0.0027 Delta / Theta2.8775
					55.99	Price @ Feb 12, 2025 21:08 GMT
0	0%	0.7	1.6	0	56.00	0.3	0%	0.3	0.85	0
PSCF Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|56.00C Delta0.626 Imp Vol0.2072 Bid0.7 Gamma0.1864 Theoretical1.15 Ask1.6 Theta-0.0391 Intrinsic Value-0.01 Volume0 Vega0.0372 Time Value0.01 Open Interest0 Rho0.0103 Delta / Theta-16.0178 PSCF Put 56.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolPSCF\|20250221\|56.00P Delta-0.3273 Imp Vol0.1413 Bid0.3 Gamma0.2619 Theoretical0.3 Ask0.85 Theta-0.0208 Intrinsic Value0.01 Volume0 Vega0.0354 Time Value0.29 Open Interest0 Rho-0.0049 Delta / Theta15.7378
0	0%	0	1.65	0	57.00	0	0%	0.05	1.95	0
PSCF Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|57.00C Delta0.448 Imp Vol0.2561 Bid0 Gamma0.1574 Theoretical0.83 Ask1.65 Theta-0.0481 Intrinsic Value-1.01 Volume0 Vega0.0388 Time Value1.01 Open Interest0 Rho0.0074 Delta / Theta-9.3142 PSCF Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|57.00P Delta-0.576 Imp Vol0.1998 Bid0.05 Gamma0.2018 Theoretical1 Ask1.95 Theta-0.0317 Intrinsic Value1.01 Volume0 Vega0.0384 Time Value-1.01 Open Interest0 Rho-0.0081 Delta / Theta18.1965
0	0%	0	1.3	0	58.00	0	0%	0.5	2.8	0
PSCF Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|58.00C Delta0.3349 Imp Vol0.3077 Bid0 Gamma0.1207 Theoretical0.65 Ask1.3 Theta-0.0522 Intrinsic Value-2.01 Volume0 Vega0.0358 Time Value2.01 Open Interest0 Rho0.0055 Delta / Theta-6.4203 PSCF Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSCF\|20250221\|58.00P Delta-0.7755 Imp Vol0.1886 Bid0.5 Gamma0.1774 Theoretical1.65 Ask2.8 Theta-0.0214 Intrinsic Value2.01 Volume0 Vega0.0292 Time Value-2.01 Open Interest0 Rho-0.0092 Delta / Theta36.2385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCF Comments

Write your thoughts about Invesco S&P SmallCap Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	56.93	+0.16	+0.28%