Breaking News

Invesco Preferred ETF (PGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.60 0.00 0.00%

21/02 - Closed. Currency in USD

After Hours

11.51

-0.09

-0.78%

21/02

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,842,025
Bid/Ask: 0.00 / 0.00
Day's Range: 11.59 - 11.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Preferred Options Chain

Get free option data for PGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	3.8	0	8.00	0	0%	0	1.7	0
PGX Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250321\|8.00C Delta0.9207 Imp Vol0.8548 Bid1.7 Gamma0.0418 Theoretical3.8 Ask3.8 Theta-0.0059 Intrinsic Value3.53 Volume0 Vega0.0058 Time Value-3.53 Open Interest0 Rho0.0082 Delta / Theta-155.5033 PGX Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250321\|8.00P Delta-0.173 Imp Vol1.6766 Bid0 Gamma0.0377 Theoretical0.85 Ask1.7 Theta-0.0195 Intrinsic Value-3.53 Volume0 Vega0.0103 Time Value3.53 Open Interest0 Rho-0.0031 Delta / Theta8.8724
3.71	0%	1.65	3.2	0	9.00	0	0%	0	1.7	0
PGX Call 9.00 Exp: Mar 21, 2025 Last: 3.71 Chg.: 0% SymbolPGX\|20250321\|9.00C Delta0.8114 Imp Vol1.0667 Bid1.65 Gamma0.0621 Theoretical3.2 Ask3.2 Theta-0.0134 Intrinsic Value2.53 Volume0 Vega0.0108 Time Value1.18 Open Interest3 Rho0.0074 Delta / Theta-60.6577 PGX Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250321\|9.00P Delta-0.2141 Imp Vol1.347 Bid0 Gamma0.0535 Theoretical0.85 Ask1.7 Theta-0.0178 Intrinsic Value-2.53 Volume0 Vega0.0118 Time Value2.53 Open Interest0 Rho-0.0036 Delta / Theta12.0295
0	0%	1.15	1.9	0	10.00	0.05	0%	0	1.7	0
PGX Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250321\|10.00C Delta0.8216 Imp Vol0.5362 Bid1.15 Gamma0.1192 Theoretical1.9 Ask1.9 Theta-0.0068 Intrinsic Value1.53 Volume0 Vega0.0105 Time Value-1.53 Open Interest0 Rho0.0092 Delta / Theta-121.3401 PGX Put 10.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolPGX\|20250321\|10.00P Delta-0.2704 Imp Vol1.041 Bid0 Gamma0.0786 Theoretical0.85 Ask1.7 Theta-0.0155 Intrinsic Value-1.53 Volume0 Vega0.0134 Time Value1.58 Open Interest10 Rho-0.0043 Delta / Theta17.396
					11.53	Price @ Feb 12, 2025 20:55 GMT
0.03	0%	0	0.05	0	12.00	0.35	0%	0.05	0.8	0
PGX Call 12.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolPGX\|20250321\|12.00C Delta0.1732 Imp Vol0.0807 Bid0 Gamma0.784 Theoretical0.03 Ask0.05 Theta-0.0011 Intrinsic Value-0.47 Volume0 Vega0.0104 Time Value0.5 Open Interest232 Rho0.0024 Delta / Theta-160.6957 PGX Put 12.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolPGX\|20250321\|12.00P Delta-0.7161 Imp Vol0.1393 Bid0.05 Gamma0.6186 Theoretical0.42 Ask0.8 Theta-0.0017 Intrinsic Value0.47 Volume0 Vega0.0135 Time Value-0.12 Open Interest15 Rho-0.007 Delta / Theta410.6347
0.04	0%	0	0.1	0	13.00	0	0%	0.95	1.8	0
PGX Call 13.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolPGX\|20250321\|13.00C Delta0.1095 Imp Vol0.2422 Bid0 Gamma0.1912 Theoretical0.05 Ask0.1 Theta-0.0022 Intrinsic Value-1.47 Volume0 Vega0.0076 Time Value1.51 Open Interest232 Rho0.0015 Delta / Theta-50.6411 PGX Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250321\|13.00P Delta-0.9064 Imp Vol0.242 Bid0.95 Gamma0.1777 Theoretical1.37 Ask1.8 Theta-0.0014 Intrinsic Value1.47 Volume0 Vega0.0065 Time Value-1.47 Open Interest0 Rho-0.0067 Delta / Theta643.7727
0.1	0%	0	0.5	0	14.00	0	0%	1.9	2.8	0
PGX Call 14.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolPGX\|20250321\|14.00C Delta0.2089 Imp Vol0.5737 Bid0 Gamma0.1237 Theoretical0.25 Ask0.5 Theta-0.0077 Intrinsic Value-2.47 Volume0 Vega0.0116 Time Value2.57 Open Interest10 Rho0.0026 Delta / Theta-27.1343 PGX Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGX\|20250321\|14.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value-2.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGX Comments

Write your thoughts about Invesco Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Preferred	11.60	0.00	0.00%