Breaking News

Invesco Active U.S. Real Estate Fund (PSR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.97 -0.97 -1.04%

21/03 - Closed. Currency in USD

After Hours

91.97

-0.00

-0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 980
Bid/Ask: 0.00 / 0.00
Day's Range: 91.97 - 92.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Active US Real Estate Options Chain

Get free option data for PSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Active US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.6	0	84.00	0	0%	0	1.65	0
PSR Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|84.00C Delta0.8114 Imp Vol0.4477 Bid7.6 Gamma0.0226 Theoretical10.6 Ask10.6 Theta-0.0605 Intrinsic Value7.97 Volume0 Vega0.072 Time Value-7.97 Open Interest0 Rho0.0533 Delta / Theta-13.4008 PSR Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|84.00P Delta-0.1515 Imp Vol0.3748 Bid0 Gamma0.0235 Theoretical0.83 Ask1.65 Theta-0.0376 Intrinsic Value-7.97 Volume0 Vega0.0626 Time Value7.97 Open Interest0 Rho-0.0112 Delta / Theta4.0269
0	0%	6.6	9.7	0	85.00	0	0%	0	1.75	0
PSR Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|85.00C Delta0.7937 Imp Vol0.4293 Bid6.6 Gamma0.0249 Theoretical9.7 Ask9.7 Theta-0.0611 Intrinsic Value6.97 Volume0 Vega0.076 Time Value-6.97 Open Interest0 Rho0.0527 Delta / Theta-12.9843 PSR Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|85.00P Delta-0.1666 Imp Vol0.3539 Bid0 Gamma0.0265 Theoretical0.88 Ask1.75 Theta-0.0377 Intrinsic Value-6.97 Volume0 Vega0.0666 Time Value6.97 Open Interest0 Rho-0.0122 Delta / Theta4.4215
0	0%	5.6	8.7	0	86.00	0	0%	0	1.9	0
PSR Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|86.00C Delta0.7806 Imp Vol0.3968 Bid5.6 Gamma0.0279 Theoretical8.7 Ask8.7 Theta-0.0589 Intrinsic Value5.97 Volume0 Vega0.0788 Time Value-5.97 Open Interest0 Rho0.0525 Delta / Theta-13.2611 PSR Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|86.00P Delta-0.1857 Imp Vol0.3355 Bid0 Gamma0.03 Theoretical0.95 Ask1.9 Theta-0.0381 Intrinsic Value-5.97 Volume0 Vega0.0713 Time Value5.97 Open Interest0 Rho-0.0135 Delta / Theta4.8738
					91.97	Price @ Mar 21, 2025 20:19 GMT
0	0%	0.95	3.8	0	92.00	3.4	0%	1.1	3.3	0
PSR Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|92.00C Delta0.6342 Imp Vol0.1547 Bid0.95 Gamma0.0911 Theoretical2.38 Ask3.8 Theta-0.0319 Intrinsic Value-0.03 Volume0 Vega0.1003 Time Value0.03 Open Interest0 Rho0.0465 Delta / Theta-19.8706 PSR Put 92.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolPSR\|20250417\|92.00P Delta-0.4142 Imp Vol0.2644 Bid1.1 Gamma0.0557 Theoretical2.2 Ask3.3 Theta-0.042 Intrinsic Value0.03 Volume0 Vega0.1038 Time Value3.37 Open Interest0 Rho-0.0284 Delta / Theta9.8626
0	0%	0.5	3.2	0	93.00	0	0%	0.8	3.8	0
PSR Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|93.00C Delta0.539 Imp Vol0.1588 Bid0.5 Gamma0.0937 Theoretical1.85 Ask3.2 Theta-0.0332 Intrinsic Value-1.03 Volume0 Vega0.1058 Time Value1.03 Open Interest0 Rho0.0397 Delta / Theta-16.2435 PSR Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|93.00P Delta-0.4714 Imp Vol0.2294 Bid0.8 Gamma0.0657 Theoretical2.3 Ask3.8 Theta-0.0364 Intrinsic Value1.03 Volume0 Vega0.1059 Time Value-1.03 Open Interest0 Rho-0.0311 Delta / Theta12.9582
0	0%	0.05	2.85	0	94.00	0	0%	1.25	4.4	0
PSR Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|94.00C Delta0.4485 Imp Vol0.1657 Bid0.05 Gamma0.0895 Theoretical1.45 Ask2.85 Theta-0.0334 Intrinsic Value-2.03 Volume0 Vega0.1055 Time Value2.03 Open Interest0 Rho0.0331 Delta / Theta-13.4145 PSR Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|94.00P Delta-0.5375 Imp Vol0.229 Bid1.25 Gamma0.0659 Theoretical2.83 Ask4.4 Theta-0.0357 Intrinsic Value2.03 Volume0 Vega0.1056 Time Value-2.03 Open Interest0 Rho-0.0347 Delta / Theta15.0383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSR Comments

Write your thoughts about Invesco Active U.S. Real Estate Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,893.54	+3.86	+0.10%
NSE All Share	104,962.96	+104.19	+0.10%
US 30	42,001.0	+47.7	+0.11%
US 500	5,668.9	+6.0	+0.11%
FTSE 100	8,646.79	-55.20	-0.63%
DAX	22,891.68	-107.47	-0.47%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	72.16	+0.16	+0.22%
Crude Oil WTI	67.89	-0.18	-0.26%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
Copper	5.1135	+0.0015	+0.03%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.463	+0.190	+0.99%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7120	+0.0625	+1.34%
Germany 10Y	2.7650	-0.0125	-0.45%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 5Y	4.006	-0.009	-0.22%
U.S. 2Y	3.953	-0.010	-0.25%

Fidelitybk	17.900	+0.900	+5.29%
Zenith Bank	45.60	-1.25	-2.67%
UBA	36.80	+2.00	+5.75%
First HoldCo	27.00	0.00	0.00%
Guaranty Trust Holding	58.20	-1.80	-3.00%
Sterling Bank	5.310	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Active US.	91.97	-0.97	-1.04%