Breaking News

Invesco Active U.S. Real Estate Fund (PSR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.08 0.00 0.00%

16/04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 88.01 - 88.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Active US Real Estate Options Chain

Get free option data for PSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Active US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	5.1	0	84.00	0	0%	0.1	5	0
PSR Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|84.00C Delta0.5268 Imp Vol0.4608 Bid0.2 Gamma0.0621 Theoretical2.65 Ask5.1 Theta-0.132 Intrinsic Value2.09 Volume0 Vega0.0554 Time Value-2.09 Open Interest0 Rho0.0114 Delta / Theta-3.9921 PSR Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|84.00P Delta-0.4741 Imp Vol0.4757 Bid0.1 Gamma0.0603 Theoretical2.55 Ask5 Theta-0.1279 Intrinsic Value-2.09 Volume0 Vega0.0554 Time Value2.09 Open Interest0 Rho-0.01 Delta / Theta3.7073
0	0%	0.05	4.7	0	85.00	0	0%	0.55	5.7	0
PSR Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|85.00C Delta0.4696 Imp Vol0.4951 Bid0.05 Gamma0.0577 Theoretical2.38 Ask4.7 Theta-0.1409 Intrinsic Value1.09 Volume0 Vega0.0554 Time Value-1.09 Open Interest0 Rho0.0102 Delta / Theta-3.3323 PSR Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|85.00P Delta-0.5332 Imp Vol0.4829 Bid0.55 Gamma0.0593 Theoretical3.13 Ask5.7 Theta-0.1292 Intrinsic Value-1.09 Volume0 Vega0.0553 Time Value1.09 Open Interest0 Rho-0.0112 Delta / Theta4.1255
0	0%	0	4.2	0	86.00	0	0%	1.15	6.2	0
PSR Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|86.00C Delta0.4189 Imp Vol0.5197 Bid0 Gamma0.054 Theoretical2.1 Ask4.2 Theta-0.1448 Intrinsic Value0.09 Volume0 Vega0.0544 Time Value-0.09 Open Interest0 Rho0.0091 Delta / Theta-2.8939 PSR Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|86.00P Delta-0.593 Imp Vol0.4749 Bid1.15 Gamma0.0589 Theoretical3.67 Ask6.2 Theta-0.1235 Intrinsic Value-0.09 Volume0 Vega0.054 Time Value0.09 Open Interest0 Rho-0.0123 Delta / Theta4.8036
					86.09	Price @ Apr 11, 2025 20:18 GMT
0	0%	0	4	0	87.00	0	0%	1.65	7	0
PSR Call 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|87.00C Delta0.3814 Imp Vol0.569 Bid0 Gamma0.0481 Theoretical2 Ask4 Theta-0.1541 Intrinsic Value-0.91 Volume0 Vega0.0531 Time Value0.91 Open Interest0 Rho0.0082 Delta / Theta-2.4752 PSR Put 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|87.00P Delta-0.6494 Imp Vol0.4749 Bid1.65 Gamma0.0563 Theoretical4.33 Ask7 Theta-0.1173 Intrinsic Value0.91 Volume0 Vega0.0515 Time Value-0.91 Open Interest0 Rho-0.0131 Delta / Theta5.5348
0	0%	0	3.6	0	88.00	0	0%	2.4	7.7	0
PSR Call 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|88.00C Delta0.3438 Imp Vol0.5932 Bid0 Gamma0.0446 Theoretical1.8 Ask3.6 Theta-0.1547 Intrinsic Value-1.91 Volume0 Vega0.0512 Time Value1.91 Open Interest0 Rho0.0074 Delta / Theta-2.2219 PSR Put 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|88.00P Delta-0.7 Imp Vol0.4794 Bid2.4 Gamma0.0524 Theoretical5.05 Ask7.7 Theta-0.1105 Intrinsic Value1.91 Volume0 Vega0.0484 Time Value-1.91 Open Interest0 Rho-0.0139 Delta / Theta6.3333
0	0%	0	3.3	0	89.00	0	0%	3.1	8.6	0
PSR Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|89.00C Delta0.3124 Imp Vol0.6215 Bid0 Gamma0.0409 Theoretical1.65 Ask3.3 Theta-0.1557 Intrinsic Value-2.91 Volume0 Vega0.0493 Time Value2.91 Open Interest0 Rho0.0067 Delta / Theta-2.0068 PSR Put 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSR\|20250417\|89.00P Delta-0.7424 Imp Vol0.4907 Bid3.1 Gamma0.0476 Theoretical5.85 Ask8.6 Theta-0.1045 Intrinsic Value2.91 Volume0 Vega0.0449 Time Value-2.91 Open Interest0 Rho-0.0144 Delta / Theta7.1041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSR Comments

Write your thoughts about Invesco Active U.S. Real Estate Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,023.2	-646.2	-1.63%
US 500	5,272.0	-3.7	-0.07%
FTSE 100	8,271.49	-4.11	-0.05%
DAX	21,184.44	-131.52	-0.62%
South Africa Top 40	82,390.58	-143.29	-0.17%

Brent Oil	66.81	+0.96	+1.46%
Crude Oil WTI	63.53	+1.06	+1.70%
Gold	3,300.06	-46.34	-1.38%
Silver	32.133	-0.847	-2.57%
Copper	4.6180	-0.0675	-1.44%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6105	+0.0045	+0.10%
Germany 10Y	2.4645	-0.0385	-1.54%
U.S. 10Y	4.289	+0.010	+0.23%
U.S. 5Y	3.908	-0.001	-0.03%
U.S. 2Y	3.767	-0.019	-0.50%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Active US.	88.08	0.00	0.00%