Breaking News

Invesco RAFI US 1000 ETF (PRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.88 +0.32 +0.69%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 303,777
Bid/Ask: 0.00 / 0.00
Day's Range: 46.62 - 46.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco FTSE RAFI US 1000 Options Chain

Get free option data for PRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco FTSE RAFI US 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	8.5	13.4	0	34.00	0	0%	0	4.8	0
PRF Call 34.00 Exp: Dec 19, 2025 Last: 10.8 Chg.: 0% SymbolPRF\|20251219\|34.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-0.86 Open Interest0 Rho0 Delta / Theta0 PRF Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|34.00P Delta-0.2189 Imp Vol2.0514 Bid0 Gamma0.0108 Theoretical4.8 Ask4.8 Theta-0.1255 Intrinsic Value-11.66 Volume0 Vega0.0395 Time Value11.66 Open Interest0 Rho-0.0115 Delta / Theta1.7438
0	0%	7.4	12.3	0	35.00	0	0%	0	4.8	0
PRF Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|35.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0 PRF Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|35.00P Delta-0.2309 Imp Vol1.9432 Bid0 Gamma0.0117 Theoretical4.8 Ask4.8 Theta-0.1225 Intrinsic Value-10.66 Volume0 Vega0.0407 Time Value10.66 Open Interest0 Rho-0.0119 Delta / Theta1.8849
0	0%	6.4	11.3	0	36.00	0	0%	0	4.8	0
PRF Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|36.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.66 Volume0 Vega0 Time Value-9.66 Open Interest0 Rho0 Delta / Theta0 PRF Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|36.00P Delta-0.2438 Imp Vol1.8374 Bid0 Gamma0.0128 Theoretical4.8 Ask4.8 Theta-0.1193 Intrinsic Value-9.66 Volume0 Vega0.0419 Time Value9.66 Open Interest0 Rho-0.0123 Delta / Theta2.044
					45.66	Price @ Nov 24, 2025 20:27 GMT
0	0%	0	2.35	0	46.00	0	0%	0	4.8	0
PRF Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|46.00C Delta0.4866 Imp Vol0.5018 Bid0 Gamma0.0593 Theoretical2.35 Ask2.35 Theta-0.0429 Intrinsic Value-0.34 Volume0 Vega0.0533 Time Value0.34 Open Interest0 Rho0.0172 Delta / Theta-11.3451 PRF Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|46.00P Delta-0.4772 Imp Vol0.8257 Bid0 Gamma0.0361 Theoretical4.8 Ask4.8 Theta-0.0671 Intrinsic Value0.34 Volume0 Vega0.0532 Time Value-0.34 Open Interest0 Rho-0.0197 Delta / Theta7.117
0	0%	0	2.05	0	47.00	0	0%	0.05	10	0
PRF Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|47.00C Delta0.4339 Imp Vol0.5206 Bid0 Gamma0.0564 Theoretical2.05 Ask2.05 Theta-0.0438 Intrinsic Value-1.34 Volume0 Vega0.0526 Time Value1.34 Open Interest0 Rho0.0154 Delta / Theta-9.9124 PRF Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|47.00P Delta-0.522 Imp Vol0.757 Bid0.05 Gamma0.0394 Theoretical5.03 Ask10 Theta-0.0612 Intrinsic Value1.34 Volume0 Vega0.0532 Time Value-1.34 Open Interest0 Rho-0.0212 Delta / Theta8.525
0	0%	0	1.95	0	48.00	0	0%	0.85	10	0
PRF Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|48.00C Delta0.3961 Imp Vol0.569 Bid0 Gamma0.0506 Theoretical1.95 Ask1.95 Theta-0.0467 Intrinsic Value-2.34 Volume0 Vega0.0515 Time Value2.34 Open Interest0 Rho0.014 Delta / Theta-8.4816 PRF Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251219\|48.00P Delta-0.5682 Imp Vol0.7139 Bid0.85 Gamma0.0412 Theoretical5.43 Ask10 Theta-0.0567 Intrinsic Value2.34 Volume0 Vega0.0525 Time Value-2.34 Open Interest0 Rho-0.0227 Delta / Theta10.0142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRF Comments

Write your thoughts about Invesco RAFI US 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco FTSE RAFI.	46.88	+0.32	+0.69%
LMWR/USD	0.0416	-0.0007	-1.65%
ChinaAMC Stable B.	1.100	+0.001	+0.05%
BKSY	17.720	-0.030	-0.17%
Premier Multi-Ass.	4.51	+0.02	+0.33%
Man GLG Continent.	5.92	-0.07	-0.96%
Nedgroup Investme.	15.686	+0.019	+0.12%
GHCT	76.13	-2.06	-2.63%