Breaking News

Invesco RAFI US 1000 ETF (PRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.59 -0.30 -0.65%

30/10 - Closed. Currency in USD

After Hours

45.62

+0.03

+0.07%

22:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 265,377
Bid/Ask: 0.00 / 0.00
Day's Range: 45.57 - 46.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco FTSE RAFI US 1000 Options Chain

Get free option data for PRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco FTSE RAFI US 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	5.8	0	42.00	0	0%	0	1.95	0
PRF Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|42.00C Delta0.9305 Imp Vol0.2054 Bid1.75 Gamma0.0497 Theoretical3.77 Ask5.8 Theta-0.0083 Intrinsic Value3.59 Volume0 Vega0.0169 Time Value-3.59 Open Interest0 Rho0.0307 Delta / Theta-111.8691 PRF Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|42.00P Delta-0.3009 Imp Vol0.711 Bid0 Gamma0.0381 Theoretical1.95 Ask1.95 Theta-0.0539 Intrinsic Value-3.59 Volume0 Vega0.0447 Time Value3.59 Open Interest0 Rho-0.0111 Delta / Theta5.5873
0	0%	0.85	4.9	0	43.00	0	0%	0	2	0
PRF Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|43.00C Delta0.8651 Imp Vol0.2003 Bid0.85 Gamma0.0836 Theoretical2.88 Ask4.9 Theta-0.0118 Intrinsic Value2.59 Volume0 Vega0.0277 Time Value-2.59 Open Interest0 Rho0.0291 Delta / Theta-73.2708 PRF Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|43.00P Delta-0.334 Imp Vol0.6374 Bid0 Gamma0.0444 Theoretical2 Ask2 Theta-0.0503 Intrinsic Value-2.59 Volume0 Vega0.0468 Time Value2.59 Open Interest0 Rho-0.0121 Delta / Theta6.6387
0	0%	0	3.9	0	44.00	0	0%	0	2.05	0
PRF Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|44.00C Delta0.6214 Imp Vol0.5921 Bid0 Gamma0.0499 Theoretical3.9 Ask3.9 Theta-0.0512 Intrinsic Value1.59 Volume0 Vega0.0488 Time Value-1.59 Open Interest0 Rho0.0194 Delta / Theta-12.1313 PRF Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|44.00P Delta-0.3749 Imp Vol0.5605 Bid0 Gamma0.0527 Theoretical2.05 Ask2.05 Theta-0.0459 Intrinsic Value-1.59 Volume0 Vega0.0487 Time Value1.59 Open Interest0 Rho-0.0134 Delta / Theta8.1688
					45.59	Price @ Oct 30, 2025 20:56 GMT
0	0%	0	2.25	0	46.00	0	0%	0	2.55	0
PRF Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|46.00C Delta0.506 Imp Vol0.4661 Bid0 Gamma0.0665 Theoretical2.25 Ask2.25 Theta-0.0424 Intrinsic Value-0.41 Volume0 Vega0.0512 Time Value0.41 Open Interest0 Rho0.0166 Delta / Theta-11.9326 PRF Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|46.00P Delta-0.4941 Imp Vol0.4661 Bid0 Gamma0.0667 Theoretical2.55 Ask2.55 Theta-0.0397 Intrinsic Value0.41 Volume0 Vega0.0512 Time Value-0.41 Open Interest0 Rho-0.017 Delta / Theta12.454
0.1	0%	0	1.95	0	47.00	0	0%	0	3.5	0
PRF Call 47.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPRF\|20251121\|47.00C Delta0.1557 Imp Vol0.0967 Bid0 Gamma0.1922 Theoretical0.1 Ask1.95 Theta-0.0056 Intrinsic Value-1.41 Volume0 Vega0.0307 Time Value1.51 Open Interest0 Rho0.0056 Delta / Theta-27.9582 PRF Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|47.00P Delta-0.5437 Imp Vol0.5394 Bid0 Gamma0.0573 Theoretical3.5 Ask3.5 Theta-0.0457 Intrinsic Value1.41 Volume0 Vega0.0509 Time Value-1.41 Open Interest0 Rho-0.019 Delta / Theta11.9055
0	0%	0	1.85	0	48.00	0	0%	0.55	4.4	0
PRF Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|48.00C Delta0.4033 Imp Vol0.5431 Bid0 Gamma0.0554 Theoretical1.85 Ask1.85 Theta-0.0476 Intrinsic Value-2.41 Volume0 Vega0.0497 Time Value2.41 Open Interest0 Rho0.0131 Delta / Theta-8.4808 PRF Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRF\|20251121\|48.00P Delta-0.8656 Imp Vol0.1637 Bid0.55 Gamma0.1067 Theoretical2.48 Ask4.4 Theta-0.0062 Intrinsic Value2.41 Volume0 Vega0.0272 Time Value-2.41 Open Interest0 Rho-0.018 Delta / Theta140.4062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRF Comments

Write your thoughts about Invesco RAFI US 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,596.6	+74.8	+0.16%
US 500	6,874.0	+51.6	+0.76%
FTSE 100	9,739.80	-20.26	-0.21%
DAX	24,127.10	-12.33	-0.05%
South Africa Top 40	102,065.77	-300.97	-0.29%

Brent Oil	64.19	-0.18	-0.28%
Crude Oil WTI	60.42	-0.15	-0.25%
Gold	4,031.31	+15.41	+0.38%
Silver	48.795	+0.179	+0.37%
Copper	5.0843	-0.0197	-0.39%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0000	+0.00%
Germany 10Y	2.6535	+0.0165	+0.63%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.734	+0.014	+0.38%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco FTSE RAFI.	45.59	-0.30	-0.65%