Breaking News

Invesco S&P SmallCap Momentum ETF (XSMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.20 -1.97 -2.93%

21/02 - Closed. Currency in USD

After Hours

66.30

+1.10

+1.69%

1:53:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 425,321
Bid/Ask: 0.00 / 0.00
Day's Range: 64.88 - 67.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Momentum Options Chain

Get free option data for XSMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.4	0	61.00	0	0%	0	1.75	0
XSMO Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|61.00C Delta0.9435 Imp Vol0.248 Bid6.5 Gamma0.0198 Theoretical8.45 Ask10.4 Theta-0.0147 Intrinsic Value7.73 Volume0 Vega0.0263 Time Value-7.73 Open Interest0 Rho0.0636 Delta / Theta-64.1891 XSMO Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|61.00P Delta-0.1619 Imp Vol0.4156 Bid0 Gamma0.0256 Theoretical0.87 Ask1.75 Theta-0.0274 Intrinsic Value-7.73 Volume0 Vega0.0567 Time Value7.73 Open Interest0 Rho-0.0123 Delta / Theta5.9012
0	0%	5.5	9.4	0	62.00	0	0%	0	1.8	0
XSMO Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|62.00C Delta0.9393 Imp Vol0.221 Bid5.5 Gamma0.0235 Theoretical7.45 Ask9.4 Theta-0.0143 Intrinsic Value6.73 Volume0 Vega0.0278 Time Value-6.73 Open Interest0 Rho0.0644 Delta / Theta-65.5543 XSMO Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|62.00P Delta-0.1766 Imp Vol0.3848 Bid0 Gamma0.0292 Theoretical0.9 Ask1.8 Theta-0.0267 Intrinsic Value-6.73 Volume0 Vega0.06 Time Value6.73 Open Interest0 Rho-0.0133 Delta / Theta6.6069
0	0%	4.6	8.5	0	63.00	0	0%	0	1.85	0
XSMO Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|63.00C Delta0.9065 Imp Vol0.2234 Bid4.6 Gamma0.0323 Theoretical6.55 Ask8.5 Theta-0.0172 Intrinsic Value5.73 Volume0 Vega0.0386 Time Value-5.73 Open Interest0 Rho0.0629 Delta / Theta-52.6945 XSMO Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|63.00P Delta-0.1936 Imp Vol0.3534 Bid0 Gamma0.0337 Theoretical0.93 Ask1.85 Theta-0.0258 Intrinsic Value-5.73 Volume0 Vega0.0635 Time Value5.73 Open Interest0 Rho-0.0144 Delta / Theta7.4962
					68.73	Price @ Feb 11, 2025 21:05 GMT
0	0%	0.2	3.5	0	69.00	0	0%	0	3.3	0
XSMO Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|69.00C Delta0.545 Imp Vol0.1816 Bid0.2 Gamma0.0944 Theoretical1.85 Ask3.5 Theta-0.0246 Intrinsic Value-0.27 Volume0 Vega0.0917 Time Value0.27 Open Interest0 Rho0.0402 Delta / Theta-22.1862 XSMO Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|69.00P Delta-0.4654 Imp Vol0.1947 Bid0 Gamma0.0897 Theoretical1.65 Ask3.3 Theta-0.0185 Intrinsic Value0.27 Volume0 Vega0.0916 Time Value-0.27 Open Interest0 Rho-0.0303 Delta / Theta25.1182
0	0%	0.05	3	0	70.00	0	0%	0.35	3.6	0
XSMO Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|70.00C Delta0.4569 Imp Vol0.1976 Bid0.05 Gamma0.0868 Theoretical1.53 Ask3 Theta-0.0257 Intrinsic Value-1.27 Volume0 Vega0.0917 Time Value1.27 Open Interest0 Rho0.0337 Delta / Theta-17.7943 XSMO Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|70.00P Delta-0.5681 Imp Vol0.1716 Bid0.35 Gamma0.1017 Theoretical1.98 Ask3.6 Theta-0.0152 Intrinsic Value1.27 Volume0 Vega0.0902 Time Value-1.27 Open Interest0 Rho-0.0343 Delta / Theta37.2687
0	0%	0	2.55	0	71.00	0	0%	0.8	4.5	0
XSMO Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|71.00C Delta0.3844 Imp Vol0.2132 Bid0 Gamma0.0775 Theoretical1.28 Ask2.55 Theta-0.026 Intrinsic Value-2.27 Volume0 Vega0.0884 Time Value2.27 Open Interest0 Rho0.0284 Delta / Theta-14.7959 XSMO Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20250321\|71.00P Delta-0.6642 Imp Vol0.176 Bid0.8 Gamma0.0927 Theoretical2.65 Ask4.5 Theta-0.014 Intrinsic Value2.27 Volume0 Vega0.0833 Time Value-2.27 Open Interest0 Rho-0.0367 Delta / Theta47.5385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSMO Comments

Write your thoughts about Invesco S&P SmallCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	65.20	-1.97	-2.93%