Breaking News

Invesco S&P SmallCap Momentum ETF (XSMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.77 -1.80 -2.48%

10/10 - Closed. Currency in USD

After Hours

69.67

-1.10

-1.55%

22:45:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 219,307
Bid/Ask: 0.00 / 0.00
Day's Range: 70.73 - 72.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Momentum Options Chain

Get free option data for XSMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.7	0	50.00	0	0%	0	0.1	0
XSMO Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|50.00C Delta0.9593 Imp Vol1.2654 Bid22.2 Gamma0.005 Theoretical23.95 Ask25.7 Theta-0.0643 Intrinsic Value22.73 Volume0 Vega0.0121 Time Value-22.73 Open Interest0 Rho0.0166 Delta / Theta-14.9132 XSMO Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|50.00P Delta-0.0181 Imp Vol1.0274 Bid0 Gamma0.0031 Theoretical0.1 Ask0.1 Theta-0.0242 Intrinsic Value-22.73 Volume0 Vega0.0062 Time Value22.73 Open Interest0 Rho-0.0005 Delta / Theta0.7462
0	0%	21.2	24.7	0	51.00	0	0%	0	2.1	0
XSMO Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|51.00C Delta0.9577 Imp Vol1.2101 Bid21.2 Gamma0.0054 Theoretical22.95 Ask24.7 Theta-0.0636 Intrinsic Value21.73 Volume0 Vega0.0125 Time Value-21.73 Open Interest0 Rho0.0169 Delta / Theta-15.0565 XSMO Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|51.00P Delta-0.1252 Imp Vol2.0353 Bid0 Gamma0.0073 Theoretical2.1 Ask2.1 Theta-0.2229 Intrinsic Value-21.73 Volume0 Vega0.0286 Time Value21.73 Open Interest0 Rho-0.0037 Delta / Theta0.562
0	0%	20.2	23.7	0	52.00	0	0%	0	2.1	0
XSMO Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|52.00C Delta0.956 Imp Vol1.1557 Bid20.2 Gamma0.0058 Theoretical21.95 Ask23.7 Theta-0.0629 Intrinsic Value20.73 Volume0 Vega0.0129 Time Value-20.73 Open Interest0 Rho0.0172 Delta / Theta-15.207 XSMO Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|52.00P Delta-0.1299 Imp Vol1.9583 Bid0 Gamma0.0078 Theoretical2.1 Ask2.1 Theta-0.2199 Intrinsic Value-20.73 Volume0 Vega0.0294 Time Value20.73 Open Interest0 Rho-0.0038 Delta / Theta0.5907
					72.73	Price @ Oct 07, 2025 20:19 GMT
2.5	0%	0	3.6	0	73.00	0	0%	0	2.6	0
XSMO Call 73.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolXSMO\|20251017\|73.00C Delta0.5546 Imp Vol0.5909 Bid0 Gamma0.0482 Theoretical3.6 Ask3.6 Theta-0.1289 Intrinsic Value-0.27 Volume0 Vega0.0549 Time Value2.77 Open Interest3 Rho0.0132 Delta / Theta-4.3043 XSMO Put 73.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|73.00P Delta-0.4451 Imp Vol0.5289 Bid0 Gamma0.054 Theoretical2.6 Ask2.6 Theta-0.1081 Intrinsic Value0.27 Volume0 Vega0.0548 Time Value-0.27 Open Interest0 Rho-0.0109 Delta / Theta4.1159
1.75	0%	0	2.55	0	75.00	0	0%	0	3.9	0
XSMO Call 75.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 0% SymbolXSMO\|20251017\|75.00C Delta0.4547 Imp Vol0.5678 Bid0 Gamma0.0503 Theoretical2.55 Ask2.55 Theta-0.1236 Intrinsic Value-2.27 Volume0 Vega0.055 Time Value4.02 Open Interest2 Rho0.011 Delta / Theta-3.6784 XSMO Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|75.00P Delta-0.5465 Imp Vol0.5696 Bid0 Gamma0.0503 Theoretical3.9 Ask3.9 Theta-0.1163 Intrinsic Value2.27 Volume0 Vega0.055 Time Value-2.27 Open Interest0 Rho-0.0133 Delta / Theta4.6991
0.1	0%	0	0.25	0	80.00	0	0%	4.3	8.7	0
XSMO Call 80.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolXSMO\|20251017\|80.00C Delta0.1102 Imp Vol0.3474 Bid0 Gamma0.039 Theoretical0.25 Ask0.25 Theta-0.0358 Intrinsic Value-7.27 Volume0 Vega0.0261 Time Value7.37 Open Interest3 Rho0.0028 Delta / Theta-3.0781 XSMO Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXSMO\|20251017\|80.00P Delta-0.9403 Imp Vol0.2934 Bid4.3 Gamma0.0305 Theoretical6.5 Ask8.7 Theta-0.0145 Intrinsic Value7.27 Volume0 Vega0.0161 Time Value-7.27 Open Interest0 Rho-0.0115 Delta / Theta64.8168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSMO Comments

Write your thoughts about Invesco S&P SmallCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	70.77	-1.80	-2.48%
COMMERZBANK AG Pu.	0.0102	0.0000	0.00%
iShares® ESG MSCI.	1,086.44	-7.73	-0.71%
MMSP	1.14	+0.01	+0.89%
Odin Norden D	217.470	+1.580	+0.73%
WisdomTree Alumin.	1.998	-0.087	-4.16%
SUMI	2.08	+0.02	+0.97%
TRAC	51.29	0.00	0.00%