Breaking News

Invesco National AMT-Free Municipal Bond ETF (PZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.26 +0.19 +0.84%

01/08 - Closed. Currency in USD

After Hours

22.26

-0.00

-0.00%

21:49:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 3,516,817
Bid/Ask: 0.00 / 0.00
Day's Range: 22.23 - 22.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco National AMT-Free Municipal Bond Options Chain

Get free option data for PZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco National AMT-Free Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.2	0	14.00	0	0%	0	0.1	0
PZA Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|14.00C Delta0.9983 Imp Vol0.7425 Bid8 Gamma0.0015 Theoretical8.1 Ask8.2 Theta-0.0022 Intrinsic Value8.26 Volume0 Vega0.0003 Time Value-8.26 Open Interest0 Rho0.0065 Delta / Theta-450.3009 PZA Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|14.00P Delta-0.0228 Imp Vol1.1286 Bid0 Gamma0.0101 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-8.26 Volume0 Vega0.0026 Time Value8.26 Open Interest0 Rho-0.0002 Delta / Theta2.686
0	0%	7	7.2	0	15.00	0	0%	0	0.1	0
PZA Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|15.00C Delta0.958 Imp Vol1.119 Bid7 Gamma0.0168 Theoretical7.2 Ask7.2 Theta-0.0157 Intrinsic Value7.26 Volume0 Vega0.0043 Time Value-7.26 Open Interest0 Rho0.0065 Delta / Theta-61.001 PZA Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|15.00P Delta-0.0261 Imp Vol0.9797 Bid0 Gamma0.013 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-7.26 Volume0 Vega0.0029 Time Value7.26 Open Interest0 Rho-0.0003 Delta / Theta3.1652
0	0%	6	6.2	0	16.00	0	0%	0	0.1	0
PZA Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|16.00C Delta0.9523 Imp Vol0.9586 Bid6 Gamma0.0217 Theoretical6.2 Ask6.2 Theta-0.0151 Intrinsic Value6.26 Volume0 Vega0.0047 Time Value-6.26 Open Interest0 Rho0.0069 Delta / Theta-63.1147 PZA Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|16.00P Delta-0.0302 Imp Vol0.8388 Bid0 Gamma0.0171 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-6.26 Volume0 Vega0.0033 Time Value6.26 Open Interest0 Rho-0.0003 Delta / Theta3.7939
					22.26	Price @ Aug 01, 2025 19:03 GMT
0	0%	0	0.1	0	23.00	0	0%	0.85	1	0
PZA Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|23.00C Delta0.1321 Imp Vol0.1604 Bid0 Gamma0.2799 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-0.74 Volume0 Vega0.0102 Time Value0.74 Open Interest0 Rho0.0013 Delta / Theta-25.6627 PZA Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|23.00P Delta-0.8172 Imp Vol0.207 Bid0.85 Gamma0.278 Theoretical1 Ask1 Theta-0.0062 Intrinsic Value0.74 Volume0 Vega0.0125 Time Value-0.74 Open Interest0 Rho-0.0055 Delta / Theta131.9722
0	0%	0	0.05	0	24.00	0	0%	1.85	2	0
PZA Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|24.00C Delta0.0543 Imp Vol0.2326 Bid0 Gamma0.0993 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-1.74 Volume0 Vega0.0052 Time Value1.74 Open Interest0 Rho0.0005 Delta / Theta-14.5655 PZA Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|24.00P Delta-0.8749 Imp Vol0.3321 Bid1.85 Gamma0.1344 Theoretical2 Ask2 Theta-0.008 Intrinsic Value1.74 Volume0 Vega0.0097 Time Value-1.74 Open Interest0 Rho-0.0059 Delta / Theta109.3315
0	0%	0	0.1	0	25.00	0	0%	2.85	3	0
PZA Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|25.00C Delta0.0668 Imp Vol0.3691 Bid0 Gamma0.0737 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-2.74 Volume0 Vega0.0062 Time Value2.74 Open Interest0 Rho0.0007 Delta / Theta-9.7304 PZA Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250815\|25.00P Delta-0.9009 Imp Vol0.4409 Bid2.85 Gamma0.0856 Theoretical3 Ask3 Theta-0.0091 Intrinsic Value2.74 Volume0 Vega0.0082 Time Value-2.74 Open Interest0 Rho-0.0059 Delta / Theta98.4646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PZA Comments

Write your thoughts about Invesco National AMT-Free Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco National .	22.26	+0.19	+0.84%
GS Call 20.37208 .	1.970	0.000	0.00%
Nomura Foreign Eq.	22,681.000	-94.000	-0.41%
Fondo Banorte Ixe.	1.436	0.000	0.03%
Prudential QMA Lo.	11.01	-0.01	-0.09%
Penghua ChiNext I.	0.986	0.000	0.00%
Reliance Capital .	27.750	0.000	0.00%
3020	3,400.0	-25.0	-0.73%