Breaking News

Invesco National AMT-Free Municipal Bond ETF (PZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.19 -0.03 -0.14%

29/08 - Closed. Currency in USD

After Hours

22.19

-0.00

-0.00%

21:47:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 841,918
Bid/Ask: 0.00 / 0.00
Day's Range: 22.18 - 22.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco National AMT-Free Municipal Bond Options Chain

Get free option data for PZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco National AMT-Free Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	8.3	0	14.00	0	0%	0	1.1	0
PZA Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|14.00C Delta0.9673 Imp Vol0.997 Bid8.1 Gamma0.0121 Theoretical8.3 Ask8.3 Theta-0.0097 Intrinsic Value8.16 Volume0 Vega0.0044 Time Value-8.16 Open Interest0 Rho0.0097 Delta / Theta-99.7734 PZA Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|14.00P Delta-0.0996 Imp Vol1.5941 Bid0 Gamma0.0182 Theoretical0.55 Ask1.1 Theta-0.0309 Intrinsic Value-8.16 Volume0 Vega0.0106 Time Value8.16 Open Interest0 Rho-0.0019 Delta / Theta3.2287
0	0%	7.1	7.3	0	15.00	0	0%	0	1.1	0
PZA Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|15.00C Delta0.9637 Imp Vol0.863 Bid7.1 Gamma0.0153 Theoretical7.3 Ask7.3 Theta-0.0093 Intrinsic Value7.16 Volume0 Vega0.0048 Time Value-7.16 Open Interest0 Rho0.0104 Delta / Theta-103.1927 PZA Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|15.00P Delta-0.1119 Imp Vol1.4129 Bid0 Gamma0.0224 Theoretical0.55 Ask1.1 Theta-0.0297 Intrinsic Value-7.16 Volume0 Vega0.0115 Time Value7.16 Open Interest0 Rho-0.0021 Delta / Theta3.7673
0	0%	5	7.3	0	16.00	0	0%	0	1.1	0
PZA Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|16.00C Delta0.8333 Imp Vol1.6217 Bid5 Gamma0.0256 Theoretical7.3 Ask7.3 Theta-0.0466 Intrinsic Value6.16 Volume0 Vega0.0151 Time Value-6.16 Open Interest0 Rho0.0083 Delta / Theta-17.8923 PZA Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|16.00P Delta-0.1264 Imp Vol1.2413 Bid0 Gamma0.0277 Theoretical0.55 Ask1.1 Theta-0.0284 Intrinsic Value-6.16 Volume0 Vega0.0125 Time Value6.16 Open Interest0 Rho-0.0023 Delta / Theta4.4521
					22.16	Price @ Aug 26, 2025 19:33 GMT
0	0%	0	1.1	0	23.00	0	0%	0.75	0.95	0
PZA Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|23.00C Delta0.3839 Imp Vol0.3586 Bid0 Gamma0.1767 Theoretical0.55 Ask1.1 Theta-0.0162 Intrinsic Value-0.84 Volume0 Vega0.023 Time Value0.84 Open Interest0 Rho0.0059 Delta / Theta-23.6447 PZA Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|23.00P Delta-0.8794 Imp Vol0.1254 Bid0.75 Gamma0.2825 Theoretical0.85 Ask0.95 Theta-0.0017 Intrinsic Value0.84 Volume0 Vega0.0114 Time Value-0.84 Open Interest0 Rho-0.0058 Delta / Theta513.9614
0	0%	0	1.1	0	24.00	0	0%	1.75	1.95	0
PZA Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|24.00C Delta0.3087 Imp Vol0.4939 Bid0 Gamma0.1183 Theoretical0.55 Ask1.1 Theta-0.0202 Intrinsic Value-1.84 Volume0 Vega0.0212 Time Value1.84 Open Interest0 Rho0.0047 Delta / Theta-15.3078 PZA Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|24.00P Delta-0.925 Imp Vol0.2172 Bid1.75 Gamma0.1144 Theoretical1.85 Ask1.95 Theta-0.0023 Intrinsic Value1.84 Volume0 Vega0.0081 Time Value-1.84 Open Interest0 Rho-0.0059 Delta / Theta400.605
0.05	0%	0	1.1	0	25.00	0	0%	2.75	2.95	0
PZA Call 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPZA\|20250919\|25.00C Delta0.2667 Imp Vol0.6092 Bid0 Gamma0.0895 Theoretical0.55 Ask1.1 Theta-0.023 Intrinsic Value-2.84 Volume0 Vega0.0198 Time Value2.89 Open Interest1 Rho0.004 Delta / Theta-11.6001 PZA Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZA\|20250919\|25.00P Delta-0.9425 Imp Vol0.2972 Bid2.75 Gamma0.0678 Theoretical2.85 Ask2.95 Theta-0.0027 Intrinsic Value2.84 Volume0 Vega0.0066 Time Value-2.84 Open Interest0 Rho-0.006 Delta / Theta351.8264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PZA Comments

Write your thoughts about Invesco National AMT-Free Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco National .	22.19	-0.03	-0.14%
JM Core 11 Fund -.	19.297	-0.057	-0.30%
Mizrahi Tefahot I.	108.90	0.00	0.00%
AXA Defensive dis.	1.81	0.00	0.00%
Fidelity Canadian.	4.949	-0.010	-0.20%
TMA LPS Asset Mix.	20,885.141	-0.860	0.00%
Banca IMI SpA ZT .	992.900	0.000	0.00%
Leonteq Securitie.	0.001	0.000	0.00%