Breaking News

Invesco National AMT-Free Municipal Bond ETF (PZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.83 +0.01 +0.04%

13/11 - Closed. Currency in USD

After Hours

23.37

-0.46

-1.93%

22:06:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 678,521
Bid/Ask: 0.00 / 0.00
Day's Range: 23.81 - 23.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco National AMT-Free Municipal Bond Options Chain

Get free option data for PZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco National AMT-Free Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	8	0	16.00	0	0%	0	0.1	0
PZA Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|16.00C Delta0.9564 Imp Vol1.5298 Bid7.7 Gamma0.0153 Theoretical8 Ask8 Theta-0.0299 Intrinsic Value7.91 Volume0 Vega0.0037 Time Value-7.91 Open Interest0 Rho0.0041 Delta / Theta-31.9942 PZA Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|16.00P Delta-0.0241 Imp Vol1.2958 Bid0 Gamma0.0111 Theoretical0.05 Ask0.1 Theta-0.0144 Intrinsic Value-7.91 Volume0 Vega0.0022 Time Value7.91 Open Interest0 Rho-0.0002 Delta / Theta1.6701
0	0%	6.7	7	0	17.00	0	0%	0	0.1	0
PZA Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|17.00C Delta0.9508 Imp Vol1.3328 Bid6.7 Gamma0.0193 Theoretical7 Ask7 Theta-0.0289 Intrinsic Value6.91 Volume0 Vega0.004 Time Value-6.91 Open Interest0 Rho0.0043 Delta / Theta-32.9453 PZA Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|17.00P Delta-0.0275 Imp Vol1.1256 Bid0 Gamma0.0142 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-6.91 Volume0 Vega0.0025 Time Value6.91 Open Interest0 Rho-0.0002 Delta / Theta1.9664
0	0%	5.7	6	0	18.00	0	0%	0	0.1	0
PZA Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|18.00C Delta0.944 Imp Vol1.1448 Bid5.7 Gamma0.025 Theoretical6 Ask6 Theta-0.0277 Intrinsic Value5.91 Volume0 Vega0.0045 Time Value-5.91 Open Interest0 Rho0.0045 Delta / Theta-34.0712 PZA Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|18.00P Delta-0.0318 Imp Vol0.9631 Bid0 Gamma0.0188 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-5.91 Volume0 Vega0.0028 Time Value5.91 Open Interest0 Rho-0.0002 Delta / Theta2.3584
					23.91	Price @ Nov 08, 2024 21:05 GMT
0	0%	0.2	0.3	0	24.00	0	0%	0.3	0.4	0
PZA Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|24.00C Delta0.4492 Imp Vol0.1907 Bid0.2 Gamma0.5256 Theoretical0.25 Ask0.3 Theta-0.0163 Intrinsic Value-0.09 Volume0 Vega0.0156 Time Value0.09 Open Interest0 Rho0.0029 Delta / Theta-27.5882 PZA Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|24.00P Delta-0.5591 Imp Vol0.1835 Bid0.3 Gamma0.5509 Theoretical0.35 Ask0.4 Theta-0.0128 Intrinsic Value0.09 Volume0 Vega0.0155 Time Value-0.09 Open Interest0 Rho-0.003 Delta / Theta43.6386
0	0%	0	0.1	0	25.00	0	0%	1.05	1.25	0
PZA Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|25.00C Delta0.1164 Imp Vol0.2261 Bid0 Gamma0.2192 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-1.09 Volume0 Vega0.0077 Time Value1.09 Open Interest0 Rho0.0007 Delta / Theta-12.7885 PZA Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|25.00P Delta-0.9391 Imp Vol0.1949 Bid1.05 Gamma0.1649 Theoretical1.15 Ask1.25 Theta-0.0033 Intrinsic Value1.09 Volume0 Vega0.0045 Time Value-1.09 Open Interest0 Rho-0.0023 Delta / Theta283.8869
0	0%	0	0.1	0	26.00	0	0%	2.05	2.25	0
PZA Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|26.00C Delta0.0802 Imp Vol0.3564 Bid0 Gamma0.1057 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-2.09 Volume0 Vega0.0059 Time Value2.09 Open Interest0 Rho0.0005 Delta / Theta-7.4731 PZA Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPZA\|20241115\|26.00P Delta-0.9596 Imp Vol0.3132 Bid2.05 Gamma0.0737 Theoretical2.15 Ask2.25 Theta-0.004 Intrinsic Value2.09 Volume0 Vega0.0033 Time Value-2.09 Open Interest0 Rho-0.0023 Delta / Theta238.2423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PZA Comments

Write your thoughts about Invesco National AMT-Free Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.39	+9.39	+0.26%
NSE All Share	97,477.80	+217.05	+0.22%
US 30	43,939.5	-18.7	-0.04%
US 500	5,982.2	-3.2	-0.05%
FTSE 100	8,030.33	+4.56	+0.06%
DAX	19,003.11	-30.53	-0.16%
South Africa Top 40	75,762.67	-368.21	-0.48%

Brent Oil	72.01	-0.27	-0.37%
Crude Oil WTI	68.12	-0.31	-0.45%
Gold	2,565.70	-20.80	-0.80%
Silver	30.240	-0.423	-1.38%
Copper	4.0332	-0.0370	-0.91%
London Cocoa	6,453.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5200	-0.0030	0.00%
Germany 10Y	2.3855	-0.0015	0.00%
U.S. 10Y	4.478	+0.025	+0.56%
U.S. 5Y	4.335	+0.034	+0.79%
U.S. 2Y	4.317	+0.033	+0.78%

Fidelitybk	14.600	-0.200	-1.35%
Zenith Bank	43.00	+1.00	+2.38%
UBA	32.75	+1.10	+3.48%
FBN Holdings	27.35	+0.05	+0.18%
Guaranty Trust Holding	54.20	+0.55	+1.03%
Sterling Bank	4.950	+0.090	+1.85%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco National .	23.83	+0.01	+0.04%