Breaking News

Invesco S&P SmallCap Consumer Staples ETF (PSCC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.24 -0.04 -0.10%

04/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,871
Bid/Ask: 0.00 / 0.00
Day's Range: 40.20 - 40.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Consumer Staples Options Chain

Get free option data for PSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.8	0	30.00	0	0%	0	5	0
PSCC Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|30.00C Delta0.9895 Imp Vol0.5138 Bid7.8 Gamma0.0053 Theoretical10.3 Ask12.8 Theta-0.0068 Intrinsic Value10.2 Volume0 Vega0.0029 Time Value-10.2 Open Interest0 Rho0.0194 Delta / Theta-146.2018 PSCC Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|30.00P Delta-0.1923 Imp Vol1.8022 Bid0 Gamma0.0147 Theoretical2.5 Ask5 Theta-0.1046 Intrinsic Value-10.2 Volume0 Vega0.0282 Time Value10.2 Open Interest0 Rho-0.006 Delta / Theta1.838
0	0%	6.8	11.8	0	31.00	0	0%	0	5	0
PSCC Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|31.00C Delta0.9898 Imp Vol0.4529 Bid6.8 Gamma0.0058 Theoretical9.3 Ask11.8 Theta-0.0065 Intrinsic Value9.2 Volume0 Vega0.0028 Time Value-9.2 Open Interest0 Rho0.02 Delta / Theta-153.197 PSCC Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|31.00P Delta-0.2051 Imp Vol1.6825 Bid0 Gamma0.0164 Theoretical2.5 Ask5 Theta-0.1014 Intrinsic Value-9.2 Volume0 Vega0.0293 Time Value9.2 Open Interest0 Rho-0.0063 Delta / Theta2.0215
0	0%	5.8	10.8	0	32.00	0	0%	0	5	0
PSCC Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|32.00C Delta0.9903 Imp Vol0.3938 Bid5.8 Gamma0.0064 Theoretical8.3 Ask10.8 Theta-0.0062 Intrinsic Value8.2 Volume0 Vega0.0027 Time Value-8.2 Open Interest0 Rho0.0207 Delta / Theta-160.9685 PSCC Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|32.00P Delta-0.2192 Imp Vol1.5654 Bid0 Gamma0.0183 Theoretical2.5 Ask5 Theta-0.098 Intrinsic Value-8.2 Volume0 Vega0.0304 Time Value8.2 Open Interest0 Rho-0.0067 Delta / Theta2.236
					40.2	Price @ Nov 29, 2024 19:20 GMT
0	0%	0	2.1	0	41.00	0	0%	0	5	0
PSCC Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|41.00C Delta0.4371 Imp Vol0.3296 Bid0 Gamma0.116 Theoretical1.05 Ask2.1 Theta-0.0299 Intrinsic Value-0.8 Volume0 Vega0.0406 Time Value0.8 Open Interest0 Rho0.0109 Delta / Theta-14.5965 PSCC Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|41.00P Delta-0.5277 Imp Vol0.5137 Bid0 Gamma0.0756 Theoretical2.5 Ask5 Theta-0.0414 Intrinsic Value0.8 Volume0 Vega0.041 Time Value-0.8 Open Interest0 Rho-0.013 Delta / Theta12.748
0	0%	0	1.3	0	42.00	0	0%	0	5	0
PSCC Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|42.00C Delta0.3205 Imp Vol0.3158 Bid0 Gamma0.11 Theoretical0.65 Ask1.3 Theta-0.0258 Intrinsic Value-1.8 Volume0 Vega0.0369 Time Value1.8 Open Interest0 Rho0.008 Delta / Theta-12.4224 PSCC Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|42.00P Delta-0.663 Imp Vol0.3557 Bid0 Gamma0.101 Theoretical2.5 Ask5 Theta-0.025 Intrinsic Value1.8 Volume0 Vega0.0375 Time Value-1.8 Open Interest0 Rho-0.0146 Delta / Theta26.4944
0	0%	0	0.95	0	43.00	0	0%	1	6	0
PSCC Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|43.00C Delta0.2413 Imp Vol0.3378 Bid0 Gamma0.0896 Theoretical0.48 Ask0.95 Theta-0.0238 Intrinsic Value-2.8 Volume0 Vega0.0321 Time Value2.8 Open Interest0 Rho0.0061 Delta / Theta-10.1511 PSCC Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCC\|20241220\|43.00P Delta-0.7064 Imp Vol0.4327 Bid1 Gamma0.0783 Theoretical3.5 Ask6 Theta-0.0289 Intrinsic Value2.8 Volume0 Vega0.0354 Time Value-2.8 Open Interest0 Rho-0.0156 Delta / Theta24.4255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCC Comments

Write your thoughts about Invesco S&P SmallCap Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,709.21	+23.10	+0.63%
NSE All Share	98,174.99	+472.43	+0.48%
US 30	45,018.7	+4.7	+0.01%
US 500	6,082.8	-3.7	-0.06%
FTSE 100	8,335.81	-23.60	-0.28%
DAX	20,232.14	+215.39	+1.08%
South Africa Top 40	77,711.66	+430.44	+0.56%

Brent Oil	72.35	-0.13	-0.18%
Crude Oil WTI	68.62	+0.08	+0.12%
Gold	2,671.86	-4.34	-0.16%
Silver	31.730	-0.185	-0.58%
Copper	4.1940	-0.0040	-0.10%
London Cocoa	7,600.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.183	0.000	0.00%
Nigeria 2Y	23.650	0.000	0.00%
U.K. 10Y	4.2470	-0.0030	0.00%
Germany 10Y	2.0515	-0.0035	0.00%
U.S. 10Y	4.194	+0.011	+0.28%
U.S. 5Y	4.081	+0.017	+0.42%
U.S. 2Y	4.138	+0.017	+0.41%

Fidelitybk	16.000	+0.200	+1.27%
Zenith Bank	44.75	-0.25	-0.56%
UBA	33.45	+0.05	+0.15%
FBN Holdings	26.05	-0.45	-1.70%
Guaranty Trust Holding	52.65	+0.15	+0.29%
Sterling Bank	4.410	-0.340	-7.16%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	40.24	-0.04	-0.10%