Breaking News

Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF (XRLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.41 +0.69 +1.24%

28/02 - Closed. Currency in USD

Pre Market

56.50

+0.09

+0.16%

14:00:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 356
Bid/Ask: 0.00 / 0.00
Day's Range: 55.96 - 56.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco SP 500 ex-Rate Sensiti Options Chain

Get free option data for XRLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco SP 500 ex-Rate Sensiti ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	5.1	0	52.00	0	0%	0	2	0
XRLV Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|52.00C Delta0.8508 Imp Vol0.1434 Bid1.25 Gamma0.0779 Theoretical3.175 Ask5.1 Theta-0.0118 Intrinsic Value2.03 Volume0 Vega0.0483 Time Value-2.03 Open Interest0 Rho0.0628 Delta / Theta-71.9881 XRLV Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|52.00P Delta-0.2789 Imp Vol0.2657 Bid0 Gamma0.0612 Theoretical1 Ask2 Theta-0.0158 Intrinsic Value-2.03 Volume0 Vega0.0698 Time Value2.03 Open Interest0 Rho-0.0205 Delta / Theta17.6663
0	0%	0.35	4.2	0	53.00	0	0%	0	2.15	0
XRLV Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|53.00C Delta0.7835 Imp Vol0.1252 Bid0.35 Gamma0.1126 Theoretical2.275 Ask4.2 Theta-0.0122 Intrinsic Value1.03 Volume0 Vega0.061 Time Value-1.03 Open Interest0 Rho0.0588 Delta / Theta-64.4856 XRLV Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|53.00P Delta-0.3291 Imp Vol0.2299 Bid0 Gamma0.0942 Theoretical1.075 Ask2.15 Theta-0.0143 Intrinsic Value-1.03 Volume0 Vega0.0751 Time Value1.03 Open Interest0 Rho-0.0233 Delta / Theta22.9559
0	0%	0	3.5	0	54.00	0	0%	0	2.45	0
XRLV Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|54.00C Delta0.6333 Imp Vol0.1477 Bid0 Gamma0.1225 Theoretical1.75 Ask3.5 Theta-0.0149 Intrinsic Value0.03 Volume0 Vega0.0783 Time Value-0.03 Open Interest0 Rho0.0477 Delta / Theta-42.4485 XRLV Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|54.00P Delta-0.4022 Imp Vol0.1988 Bid0 Gamma0.095 Theoretical1.225 Ask2.45 Theta-0.0127 Intrinsic Value-0.03 Volume0 Vega0.0802 Time Value0.03 Open Interest0 Rho-0.0275 Delta / Theta31.5764
					54.03	Price @ Jan 29, 2025 15:19 GMT
0	0%	0	2.65	0	55.00	0	0%	0	2.8	0
XRLV Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|55.00C Delta0.5074 Imp Vol0.1621 Bid0 Gamma0.1183 Theoretical1.325 Ask2.65 Theta-0.0159 Intrinsic Value-0.97 Volume0 Vega0.083 Time Value0.97 Open Interest0 Rho0.0383 Delta / Theta-31.8948 XRLV Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|55.00P Delta-0.5089 Imp Vol0.1619 Bid0 Gamma0.1217 Theoretical1.4 Ask2.8 Theta-0.0099 Intrinsic Value0.97 Volume0 Vega0.0823 Time Value-0.97 Open Interest0 Rho-0.0319 Delta / Theta51.4298
0	0%	0	2.1	0	56.00	0	0%	0.05	3.5	0
XRLV Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|56.00C Delta0.4056 Imp Vol0.1804 Bid0 Gamma0.1033 Theoretical1.05 Ask2.1 Theta-0.0163 Intrinsic Value-1.97 Volume0 Vega0.0807 Time Value1.97 Open Interest0 Rho0.0306 Delta / Theta-24.8767 XRLV Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|56.00P Delta-0.6719 Imp Vol0.1331 Bid0.05 Gamma0.1373 Theoretical1.775 Ask3.5 Theta-0.0064 Intrinsic Value1.97 Volume0 Vega0.0731 Time Value-1.97 Open Interest0 Rho-0.0336 Delta / Theta105.7064
0	0%	0	1.85	0	57.00	0	0%	0.4	4.4	0
XRLV Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|57.00C Delta0.3368 Imp Vol0.2078 Bid0 Gamma0.0844 Theoretical0.925 Ask1.85 Theta-0.017 Intrinsic Value-2.97 Volume0 Vega0.076 Time Value2.97 Open Interest0 Rho0.0254 Delta / Theta-19.7883 XRLV Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXRLV\|20250321\|57.00P Delta-0.9486 Imp Vol0.098 Bid0.4 Gamma0.0521 Theoretical2.4 Ask4.4 Theta-0.0007 Intrinsic Value2.97 Volume0 Vega0.0174 Time Value-2.97 Open Interest0 Rho-0.0106 Delta / Theta1,312.9502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRLV Comments

Write your thoughts about Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,998.73	-5.08	-0.13%
NSE All Share	107,697.13	-124.26	-0.12%
US 30	43,917.5	+77.5	+0.18%
US 500	5,975.1	+20.7	+0.35%
FTSE 100	8,880.82	+71.08	+0.81%
DAX	23,149.14	+653.86	+2.91%
South Africa Top 40	80,184.49	+1635.43	+2.08%

Brent Oil	73.18	+0.37	+0.51%
Crude Oil WTI	70.11	+0.35	+0.50%
Gold	2,882.50	+34.00	+1.19%
Silver	32.220	+0.724	+2.30%
Copper	4.6160	+0.0680	+1.50%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6505	+0.1195	+2.64%
Germany 10Y	2.5070	+0.1190	+4.98%
U.S. 10Y	4.256	+0.027	+0.64%
U.S. 5Y	4.065	+0.038	+0.94%
U.S. 2Y	4.036	+0.041	+1.03%

Fidelitybk	17.500	-0.300	-1.69%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.30	-0.50	-1.36%
First HoldCo	29.25	-0.05	-0.17%
Guaranty Trust Holding	59.90	-1.30	-2.12%
Sterling Bank	5.490	-0.010	-0.18%
Dangote Cement	439.00	-41.00	-8.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco SP 500 ex.	56.41	+0.69	+1.24%