Breaking News

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.49 -0.11 -0.34%

17/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 27,039
Bid/Ask: 0.00 / 0.00
Day's Range: 32.46 - 32.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco FTSE RAFI Developed Markets ex-U.S. Small- Options Chain

Get free option data for PDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco FTSE RAFI Developed Markets ex-U.S. Small- ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.8	0	27.00	0	0%	0	1.35	0
PDN Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|27.00C Delta0.9934 Imp Vol0.234 Bid3.6 Gamma0.0075 Theoretical5.2 Ask6.8 Theta-0.0035 Intrinsic Value5.37 Volume0 Vega0.0017 Time Value-5.37 Open Interest0 Rho0.0249 Delta / Theta-281.8244 PDN Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|27.00P Delta-0.1709 Imp Vol0.6826 Bid0 Gamma0.038 Theoretical0.68 Ask1.35 Theta-0.0243 Intrinsic Value-5.37 Volume0 Vega0.0249 Time Value5.37 Open Interest0 Rho-0.0052 Delta / Theta7.0279
0	0%	2.65	5.8	0	28.00	0	0%	0	1.35	0
PDN Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|28.00C Delta0.9725 Imp Vol0.2433 Bid2.65 Gamma0.0261 Theoretical4.23 Ask5.8 Theta-0.0052 Intrinsic Value4.37 Volume0 Vega0.0061 Time Value-4.37 Open Interest0 Rho0.0251 Delta / Theta-187.7793 PDN Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|28.00P Delta-0.1933 Imp Vol0.5911 Bid0 Gamma0.0474 Theoretical0.68 Ask1.35 Theta-0.0226 Intrinsic Value-4.37 Volume0 Vega0.0269 Time Value4.37 Open Interest0 Rho-0.0058 Delta / Theta8.5416
0	0%	1.7	4.9	0	29.00	0	0%	0	1.4	0
PDN Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|29.00C Delta0.9177 Imp Vol0.2546 Bid1.7 Gamma0.0606 Theoretical3.3 Ask4.9 Theta-0.0085 Intrinsic Value3.37 Volume0 Vega0.0148 Time Value-3.37 Open Interest0 Rho0.0244 Delta / Theta-108.4913 PDN Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|29.00P Delta-0.2256 Imp Vol0.5078 Bid0 Gamma0.0605 Theoretical0.7 Ask1.4 Theta-0.0211 Intrinsic Value-3.37 Volume0 Vega0.0294 Time Value3.37 Open Interest0 Rho-0.0066 Delta / Theta10.6669
					32.37	Price @ Nov 19, 2024 21:06 GMT
0	0%	0	1.55	0	33.00	0	0%	0	2.55	0
PDN Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|33.00C Delta0.4075 Imp Vol0.2838 Bid0 Gamma0.1396 Theoretical0.78 Ask1.55 Theta-0.0172 Intrinsic Value-0.63 Volume0 Vega0.038 Time Value0.63 Open Interest0 Rho0.0115 Delta / Theta-23.6265 PDN Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|33.00P Delta-0.6501 Imp Vol0.2045 Bid0 Gamma0.1893 Theoretical1.28 Ask2.55 Theta-0.009 Intrinsic Value0.63 Volume0 Vega0.036 Time Value-0.63 Open Interest0 Rho-0.015 Delta / Theta72.2314
0	0%	0	1.4	0	34.00	0	0%	0.4	3.5	0
PDN Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|34.00C Delta0.3274 Imp Vol0.3524 Bid0 Gamma0.1046 Theoretical0.7 Ask1.4 Theta-0.0194 Intrinsic Value-1.63 Volume0 Vega0.0353 Time Value1.63 Open Interest0 Rho0.0091 Delta / Theta-16.8566 PDN Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|34.00P Delta-0.8865 Imp Vol0.1674 Bid0.4 Gamma0.124 Theoretical1.95 Ask3.5 Theta-0.003 Intrinsic Value1.63 Volume0 Vega0.0178 Time Value-1.63 Open Interest0 Rho-0.0111 Delta / Theta293.9218
0	0%	0	1.35	0	35.00	0	0%	1.4	4.5	0
PDN Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|35.00C Delta0.2811 Imp Vol0.4217 Bid0 Gamma0.0816 Theoretical0.68 Ask1.35 Theta-0.0214 Intrinsic Value-2.63 Volume0 Vega0.033 Time Value2.63 Open Interest0 Rho0.0078 Delta / Theta-13.1249 PDN Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPDN\|20241220\|35.00P Delta-0.911 Imp Vol0.2238 Bid1.4 Gamma0.0774 Theoretical2.95 Ask4.5 Theta-0.0035 Intrinsic Value2.63 Volume0 Vega0.015 Time Value-2.63 Open Interest0 Rho-0.0113 Delta / Theta258.0122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDN Comments

Write your thoughts about Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,509.4	+59.5	+0.14%
US 500	6,054.9	+4.3	+0.07%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.40	+0.07	+0.10%
Crude Oil WTI	69.84	-0.24	-0.34%
Gold	2,665.11	+3.11	+0.12%
Silver	30.960	+0.039	+0.13%
Copper	4.1445	-0.0025	-0.06%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.13%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.236	-0.005	-0.11%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco FTSE RAFI.	32.49	-0.11	-0.34%